Trades
Ethereum ETF approved by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715156210000 | 0xd3c7e41e | 0x30e44387 | Sell | No | ✅ | $13,950.00 | 15,000.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715155492000 | 0x632d589a | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715116014000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $9,500.00 | 10,000.00 | 0.9500 | 📖 | Tx |
1715115122000 | 0x899d495a | 0x8a859543 | Buy | No | ❌ | $7,405.94 | 7,878.66 | 0.9400 | 📖 | Tx |
1715115122000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $19,566.10 | 20,815.00 | 0.9400 | 📖 | Tx |
1715089623000 | 0x4bfb41d5 | 0x45493dde | Sell | No | ✅ | $5,056.18 | 5,378.92 | 0.9400 | 📖 | Tx |
1715089623000 | 0x45493dde | 0x8a859543 | Buy | No | ❌ | $5,056.18 | 5,378.92 | 0.9400 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715035306000 | 0x7789806c | 0x8a859543 | Buy | No | ❌ | $18,800.00 | 20,000.00 | 0.9400 | 📖 | Tx |
1715025718000 | 0x4bfb41d5 | 0x8a859543 | Buy | No | ❌ | $13,859.04 | 14,743.66 | 0.9400 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1714939174000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $8,354.41 | 8,887.67 | 0.9400 | 📖 | Tx |
1714833195000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $5,510.75 | 5,925.54 | 0.9300 | 📖 | Tx |
1714816236000 | 0xa55757bb | 0xcc792a28 | Buy | No | ❌ | $5,400.00 | 5,806.45 | 0.9300 | 📖 | Tx |
1714816236000 | 0x4bfb41d5 | 0xa55757bb | Sell | No | ✅ | $5,400.00 | 5,806.45 | 0.9300 | 📖 | Tx |
1714739358000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $18,400.00 | 20,000.00 | 0.9200 | 📖 | Tx |
1714735708000 | 0x7c3db723 | 0x2a2c1dc9 | Buy | No | ❌ | $8,651.84 | 9,507.52 | 0.9100 | 📖 | Tx |
1714695313000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5,055.05 | 5,555.00 | 0.9100 | 📖 | Tx |
1714669869000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $7,534.35 | 8,371.50 | 0.9000 | 📖 | Tx |
1714669845000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $18,000.00 | 20,000.00 | 0.9000 | 📖 | Tx |
1714580088000 | 0x30e44387 | 0xbd8ddfbc | Buy | No | ❌ | $17,890.97 | 19,878.85 | 0.9000 | 📖 | Tx |
1714498802000 | 0x0c0e270c | 0xbd8ddfbc | Buy | No | ❌ | $10,330.69 | 11,478.54 | 0.9000 | 📖 | Tx |
1714498802000 | 0x4bfb41d5 | 0x0c0e270c | Sell | No | ✅ | $10,330.69 | 11,478.54 | 0.9000 | 📖 | Tx |
1714406627000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $6,343.03 | 7,127.00 | 0.8900 | 📖 | Tx |
1714241695000 | 0x4bfb41d5 | 0x2a2c1dc9 | Buy | No | ❌ | $11,440.00 | 13,000.00 | 0.8800 | 📖 | Tx |
1714135527000 | 0x4bfb41d5 | 0xc2d5826b | Buy | Yes | ✅ | $5,298.06 | 47,197.68 | 0.1123 | 📖 | Tx |
1714131279000 | 0x91619e70 | 0x9d84ce03 | Sell | No | ✅ | $5,945.13 | 6,833.49 | 0.8700 | 📖 | Tx |
1714075621000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,900.00 | 10,000.00 | 0.8900 | 📖 | Tx |
1714074283000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,900.00 | 10,000.00 | 0.8900 | 📖 | Tx |
1714070891000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $9,626.32 | 10,939.00 | 0.8800 | 📖 | Tx |
1714060234000 | 0x901f6528 | 0x9d84ce03 | Sell | No | ✅ | $6,525.00 | 7,500.00 | 0.8700 | 📖 | Tx |
1714060234000 | 0x901f6528 | 0x9d84ce03 | Sell | No | ✅ | $6,313.74 | 7,174.70 | 0.8800 | 📖 | Tx |
1714037670000 | 0x4bfb41d5 | 0x41b3f94c | Buy | Yes | ✅ | $5,854.60 | 44,125.43 | 0.1327 | 📖 | Tx |
1714000463000 | 0x042880c9 | 0x6b7ec4ba | Buy | No | ❌ | $7,111.10 | 8,366.00 | 0.8500 | 📖 | Tx |
1714000463000 | 0x4bfb41d5 | 0x042880c9 | Sell | No | ✅ | $7,582.85 | 8,921.00 | 0.8500 | 📖 | Tx |
1713995142000 | 0x4bfb41d5 | 0x042880c9 | Sell | No | ✅ | $8,500.00 | 10,000.00 | 0.8500 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x9d84ce03 | Sell | No | ✅ | $5,944.38 | 6,993.39 | 0.8500 | 📖 | Tx |
1713976194000 | 0x4bfb41d5 | 0x41b3f94c | Sell | Yes | ❌ | $6,999.54 | 44,125.43 | 0.1586 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x9d84ce03 | Sell | No | ✅ | $6,300.00 | 7,500.00 | 0.8400 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x6b7ec4ba | Sell | No | ✅ | $7,465.92 | 8,888.00 | 0.8400 | 📖 | Tx |
1713930012000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $5,413.13 | 6,221.99 | 0.8700 | 📖 | Tx |
1713911503000 | 0x4bfb41d5 | 0xa7adb7be | Sell | Yes | ❌ | $10,169.95 | 67,799.67 | 0.1500 | 📖 | Tx |
1713911503000 | 0xa7adb7be | 0x59ee6c6a | Buy | Yes | ✅ | $9,006.72 | 60,044.78 | 0.1500 | 📖 | Tx |
1713905195000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,600.00 | 10,000.00 | 0.8600 | 📖 | Tx |
1713905137000 | 0x4bfb41d5 | 0x59ee6c6a | Sell | Yes | ❌ | $7,859.76 | 60,579.32 | 0.1297 | 📖 | Tx |
1713905137000 | 0x59ee6c6a | 0x6b7ec4ba | Buy | Yes | ✅ | $5,619.16 | 43,224.32 | 0.1300 | 📖 | Tx |
1713903662000 | 0x4bfb41d5 | 0x7a7afeaf | Buy | No | ❌ | $8,036.16 | 9,132.00 | 0.8800 | 📖 | Tx |
1713810569000 | 0x11f5d2f0 | 0x2a2c1dc9 | Sell | No | ✅ | $11,523.77 | 12,948.06 | 0.8900 | 📖 | Tx |
1713712690000 | 0x4bfb41d5 | 0xd27cc742 | Sell | No | ✅ | $16,484.35 | 18,315.95 | 0.9000 | 📖 | Tx |
1713712690000 | 0xd27cc742 | 0xbd8ddfbc | Buy | No | ❌ | $16,484.35 | 18,315.95 | 0.9000 | 📖 | Tx |
1713712210000 | 0x4bfb41d5 | 0xd27cc742 | Sell | No | ✅ | $14,670.09 | 16,300.10 | 0.9000 | 📖 | Tx |
1713712210000 | 0xd27cc742 | 0xbd8ddfbc | Buy | No | ❌ | $14,670.09 | 16,300.10 | 0.9000 | 📖 | Tx |
1713712036000 | 0x4bfb41d5 | 0xd27cc742 | Sell | No | ✅ | $22,663.91 | 25,349.28 | 0.8941 | 📖 | Tx |
1713712036000 | 0xd27cc742 | 0x2a2c1dc9 | Buy | No | ❌ | $8,900.00 | 10,000.00 | 0.8900 | 📖 | Tx |
1713657266000 | 0x30e44387 | 0x745bc752 | Buy | No | ❌ | $8,340.20 | 9,371.01 | 0.8900 | 📖 | Tx |
1713657020000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $17,800.00 | 20,000.00 | 0.8900 | 📖 | Tx |
1713552348000 | 0x8de0ee3c | 0x745bc752 | Sell | No | ✅ | $5,400.00 | 6,000.00 | 0.9000 | 📖 | Tx |
1713501225000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $13,308.92 | 15,123.77 | 0.8800 | 📖 | Tx |
1713501225000 | 0x9d84ce03 | 0x745bc752 | Sell | No | ✅ | $6,934.40 | 7,880.00 | 0.8800 | 📖 | Tx |
1713479234000 | 0x6b7ec4ba | 0x23a6e36f | Buy | Yes | ✅ | $10,664.89 | 82,037.61 | 0.1300 | 📖 | Tx |
1713479234000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $10,664.89 | 82,037.61 | 0.1300 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x6b7ec4ba | Buy | No | ❌ | $12,600.00 | 15,000.00 | 0.8400 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x70b918c1 | Buy | No | ❌ | $44,546.57 | 53,670.57 | 0.8300 | 📖 | Tx |
1713478816000 | 0x4bfb41d5 | 0x23a6e36f | Buy | Yes | ✅ | $28,863.30 | 181,076.86 | 0.1594 | 📖 | Tx |
1713363149000 | 0x465df66d | 0x70b918c1 | Buy | No | ❌ | $8,300.00 | 10,000.00 | 0.8300 | 📖 | Tx |
1713363149000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $8,300.00 | 10,000.00 | 0.8300 | 📖 | Tx |
1713329445000 | 0xf6e5fd70 | 0x70b918c1 | Buy | No | ❌ | $10,582.50 | 12,750.00 | 0.8300 | 📖 | Tx |
1713095924000 | 0x4bfb41d5 | 0x71b1fbe7 | Buy | Yes | ✅ | $5,773.86 | 32,077.00 | 0.1800 | 📖 | Tx |
1712957156000 | 0x7eae4871 | 0x3cf3e8d5 | Buy | No | ❌ | $5,466.12 | 6,666.00 | 0.8200 | 📖 | Tx |
1712957156000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $17,098.85 | 20,852.26 | 0.8200 | 📖 | Tx |
1712845287000 | 0x7789806c | 0x0e8d61f1 | Sell | No | ✅ | $6,023.03 | 7,435.84 | 0.8100 | 📖 | Tx |
1712715535000 | 0x9e56391f | 0x0e8d61f1 | Sell | No | ✅ | $5,775.00 | 7,500.00 | 0.7700 | 📖 | Tx |
1712715535000 | 0x4bfb41d5 | 0x9e56391f | Buy | No | ❌ | $6,172.77 | 8,019.70 | 0.7697 | 📖 | Tx |
1712707939000 | 0x4bfb41d5 | 0x9e56391f | Buy | No | ❌ | $9,474.47 | 11,696.79 | 0.8100 | 📖 | Tx |
1712688254000 | 0x20054442 | 0x0e8d61f1 | Buy | No | ❌ | $5,911.64 | 7,483.09 | 0.7900 | 📖 | Tx |
1712644494000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | No | ✅ | $15,878.00 | 23,200.00 | 0.6844 | 📖 | Tx |
1712643318000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $5,040.00 | 8,000.00 | 0.6300 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x9d84ce03 | Sell | No | ✅ | $20,750.00 | 25,000.00 | 0.8300 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | No | ✅ | $18,222.04 | 22,222.00 | 0.8200 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x6b7ec4ba | Sell | No | ✅ | $21,000.00 | 25,000.00 | 0.8400 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x9d84ce03 | Sell | No | ✅ | $6,300.00 | 7,500.00 | 0.8400 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x42af933f | Sell | No | ✅ | $23,952.83 | 31,937.10 | 0.7500 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | No | ✅ | $8,300.00 | 10,000.00 | 0.8300 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x71b1fbe7 | Buy | Yes | ✅ | $5,213.28 | 28,962.68 | 0.1800 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x2a2c1dc9 | Sell | No | ✅ | $12,600.00 | 15,000.00 | 0.8400 | 📖 | Tx |
1712643208000 | 0x4bfb41d5 | 0x23a6e36f | Sell | Yes | ❌ | $37,712.38 | 206,998.89 | 0.1822 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x2a2c1dc9 | Sell | No | ✅ | $12,600.00 | 15,000.00 | 0.8400 | 📖 | Tx |
1712546789000 | 0xf6e5fd70 | 0x2a2c1dc9 | Sell | No | ✅ | $5,460.00 | 6,500.00 | 0.8400 | 📖 | Tx |
1712477842000 | 0x71b1fbe7 | 0x6b7ec4ba | Sell | No | ✅ | $8,500.00 | 10,000.00 | 0.8500 | 📖 | Tx |
1712434550000 | 0x4bfb41d5 | 0xc7a906f4 | Buy | No | ❌ | $12,068.44 | 14,198.16 | 0.8500 | 📖 | Tx |
1712434550000 | 0xc7a906f4 | 0x042880c9 | Sell | No | ✅ | $11,719.09 | 13,787.17 | 0.8500 | 📖 | Tx |
1712425111000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $24,490.73 | 28,812.63 | 0.8500 | 📖 | Tx |
1712278920000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $11,032.78 | 13,454.61 | 0.8200 | 📖 | Tx |
1712278610000 | 0x745bc752 | 0x6b7ec4ba | Buy | No | ❌ | $8,628.35 | 10,522.38 | 0.8200 | 📖 | Tx |
1712278610000 | 0x4bfb41d5 | 0x745bc752 | Sell | No | ✅ | $14,200.76 | 17,318.00 | 0.8200 | 📖 | Tx |
1712055439000 | 0x364ce08d | 0x6b7ec4ba | Sell | No | ✅ | $9,720.00 | 12,000.00 | 0.8100 | 📖 | Tx |
1712055439000 | 0x4bfb41d5 | 0x364ce08d | Sell | Yes | ❌ | $8,448.93 | 44,468.05 | 0.1900 | 📖 | Tx |
1712055439000 | 0x364ce08d | 0x9d84ce03 | Sell | No | ✅ | $6,075.00 | 7,500.00 | 0.8100 | 📖 | Tx |
1
Next