Trades
Ethereum ETF approved by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714189357000 | 0xecdbd795 | 0x296bd652 | Sell | Yes | ❌ | $20.31 | 169.24 | 0.1200 | 📖 | Tx |
1714189357000 | 0x4bfb41d5 | 0xecdbd795 | Sell | No | ✅ | $148.93 | 169.24 | 0.8800 | 📖 | Tx |
1714183260000 | 0x7a1a36b0 | 0x296bd652 | Sell | Yes | ❌ | $3.69 | 30.76 | 0.1200 | 📖 | Tx |
1714183260000 | 0x4bfb41d5 | 0x7a1a36b0 | Buy | Yes | ✅ | $3.69 | 30.76 | 0.1200 | 📖 | Tx |
1714178783000 | 0x4bfb41d5 | 0x4f4f3abc | Sell | Yes | ❌ | $10.00 | 76.92 | 0.1300 | 📖 | Tx |
1714178783000 | 0x4f4f3abc | 0x30e44387 | Buy | Yes | ✅ | $10.00 | 76.92 | 0.1300 | 📖 | Tx |
1714175026000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $879.41 | 999.33 | 0.8800 | 📖 | Tx |
1714175026000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $119.92 | 999.33 | 0.1200 | 📖 | Tx |
1714169647000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $181.40 | 1,511.67 | 0.1200 | 📖 | Tx |
1714169647000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,330.27 | 1,511.67 | 0.8800 | 📖 | Tx |
1714167009000 | 0xfc4629f1 | 0x30e44387 | Buy | Yes | ✅ | $20.00 | 153.85 | 0.1300 | 📖 | Tx |
1714167009000 | 0x4bfb41d5 | 0xfc4629f1 | Sell | Yes | ❌ | $20.00 | 153.85 | 0.1300 | 📖 | Tx |
1714165048000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $325.96 | 2,716.32 | 0.1200 | 📖 | Tx |
1714165048000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $325.96 | 2,716.32 | 0.1200 | 📖 | Tx |
1714159202000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $392.64 | 3,272.01 | 0.1200 | 📖 | Tx |
1714159202000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $392.64 | 3,272.01 | 0.1200 | 📖 | Tx |
1714159016000 | 0x4bfb41d5 | 0x4510d0ae | Sell | Yes | ❌ | $40.00 | 307.69 | 0.1300 | 📖 | Tx |
1714159016000 | 0x4510d0ae | 0x30e44387 | Buy | Yes | ✅ | $40.00 | 307.69 | 0.1300 | 📖 | Tx |
1714152574000 | 0x39da1d15 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.49 | 4.49 | 0.1100 | 📖 | Tx |
1714152574000 | 0x4bfb41d5 | 0x39da1d15 | Sell | No | ✅ | $4.00 | 4.49 | 0.8900 | 📖 | Tx |
1714150536000 | 0x8b2250a0 | 0x30e44387 | Sell | Yes | ❌ | $231.44 | 2,103.96 | 0.1100 | 📖 | Tx |
1714150536000 | 0x4bfb41d5 | 0x8b2250a0 | Buy | Yes | ✅ | $310.23 | 2,820.26 | 0.1100 | 📖 | Tx |
1714150536000 | 0x8b2250a0 | 0x3cf3e8d5 | Sell | Yes | ❌ | $78.79 | 716.30 | 0.1100 | 📖 | Tx |
1714150406000 | 0x2c036bf4 | 0xf6129c47 | Sell | Yes | ❌ | $24.60 | 205.00 | 0.1200 | 📖 | Tx |
1714150406000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $356.40 | 405.00 | 0.8800 | 📖 | Tx |
1714150406000 | 0x2c036bf4 | 0x30e44387 | Sell | Yes | ❌ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1714144090000 | 0x165cf6d1 | 0x30e44387 | Buy | Yes | ✅ | $14.00 | 107.69 | 0.1300 | 📖 | Tx |
1714144090000 | 0x4bfb41d5 | 0x165cf6d1 | Sell | Yes | ❌ | $14.00 | 107.69 | 0.1300 | 📖 | Tx |
1714141567000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $36.00 | 300.00 | 0.1200 | 📖 | Tx |
1714141567000 | 0x43372356 | 0x30e44387 | Sell | Yes | ❌ | $36.00 | 300.00 | 0.1200 | 📖 | Tx |
1714140373000 | 0xe855c5d3 | 0x30e44387 | Sell | Yes | ❌ | $12.36 | 112.36 | 0.1100 | 📖 | Tx |
1714140373000 | 0x4bfb41d5 | 0xe855c5d3 | Sell | No | ✅ | $100.00 | 112.36 | 0.8900 | 📖 | Tx |
1714136095000 | 0xf68f4e82 | 0x30e44387 | Buy | Yes | ✅ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1714136095000 | 0x4bfb41d5 | 0xf68f4e82 | Sell | Yes | ❌ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x24c8cf69 | Sell | Yes | ❌ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1714135527000 | 0x4bfb41d5 | 0xc2d5826b | Buy | Yes | ✅ | $5,298.06 | 47,197.68 | 0.1123 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x30e44387 | Sell | Yes | ❌ | $1,956.20 | 17,783.68 | 0.1100 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x7db486de | Sell | Yes | ❌ | $1.20 | 10.00 | 0.1200 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x30e44387 | Sell | Yes | ❌ | $1,980.55 | 18,005.00 | 0.1100 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0xecdbd795 | Buy | No | ❌ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x9d84ce03 | Sell | Yes | ❌ | $900.00 | 7,500.00 | 0.1200 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x3cf3e8d5 | Sell | Yes | ❌ | $194.64 | 1,622.00 | 0.1200 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x43372356 | Sell | Yes | ❌ | $36.63 | 333.00 | 0.1100 | 📖 | Tx |
1714134303000 | 0x4bfb41d5 | 0xe8db1c4a | Buy | No | ❌ | $5.12 | 5.88 | 0.8700 | 📖 | Tx |
1714134303000 | 0xe8db1c4a | 0x30e44387 | Buy | Yes | ✅ | $0.76 | 5.88 | 0.1300 | 📖 | Tx |
1714131279000 | 0x91619e70 | 0x9d84ce03 | Sell | No | ✅ | $5,945.13 | 6,833.49 | 0.8700 | 📖 | Tx |
1714131279000 | 0x91619e70 | 0xecdbd795 | Sell | No | ✅ | $747.17 | 858.82 | 0.8700 | 📖 | Tx |
1714131279000 | 0x4bfb41d5 | 0x91619e70 | Sell | Yes | ❌ | $1,000.00 | 7,692.31 | 0.1300 | 📖 | Tx |
1714131023000 | 0x90063d36 | 0x3cf3e8d5 | Sell | Yes | ❌ | $72.00 | 600.00 | 0.1200 | 📖 | Tx |
1714131023000 | 0x4bfb41d5 | 0x90063d36 | Sell | No | ✅ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1714131023000 | 0x90063d36 | 0xd42f6a16 | Sell | Yes | ❌ | $48.00 | 400.00 | 0.1200 | 📖 | Tx |
1714118053000 | 0x992cdd46 | 0xecdbd795 | Sell | No | ✅ | $1.07 | 1.23 | 0.8700 | 📖 | Tx |
1714118053000 | 0x4bfb41d5 | 0x992cdd46 | Buy | No | ❌ | $1.07 | 1.23 | 0.8700 | 📖 | Tx |
1714117921000 | 0x6d447787 | 0xecdbd795 | Sell | No | ✅ | $121.76 | 139.95 | 0.8700 | 📖 | Tx |
1714117921000 | 0x4bfb41d5 | 0x6d447787 | Buy | No | ❌ | $304.50 | 350.00 | 0.8700 | 📖 | Tx |
1714117921000 | 0x6d447787 | 0x24c8cf69 | Sell | No | ✅ | $182.74 | 210.05 | 0.8700 | 📖 | Tx |
1714117135000 | 0x9290dd66 | 0x24c8cf69 | Sell | No | ✅ | $225.49 | 259.18 | 0.8700 | 📖 | Tx |
1714117135000 | 0x4bfb41d5 | 0x9290dd66 | Buy | No | ❌ | $225.49 | 259.18 | 0.8700 | 📖 | Tx |
1714113038000 | 0xff92a996 | 0x7789806c | Sell | Yes | ❌ | $240.00 | 2,000.00 | 0.1200 | 📖 | Tx |
1714113038000 | 0x4bfb41d5 | 0xff92a996 | Buy | Yes | ✅ | $240.00 | 2,000.00 | 0.1200 | 📖 | Tx |
1714109203000 | 0x4bfb41d5 | 0xff4f053a | Sell | No | ✅ | $5.00 | 5.68 | 0.8800 | 📖 | Tx |
1714109203000 | 0xff4f053a | 0x7789806c | Sell | Yes | ❌ | $0.68 | 5.68 | 0.1200 | 📖 | Tx |
1714105119000 | 0xc9102f42 | 0x7789806c | Sell | Yes | ❌ | $7.20 | 60.00 | 0.1200 | 📖 | Tx |
1714105119000 | 0x4bfb41d5 | 0xc9102f42 | Sell | No | ✅ | $52.80 | 60.00 | 0.8800 | 📖 | Tx |
1714097592000 | 0xecdbd795 | 0x7789806c | Sell | Yes | ❌ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1714097592000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1714092772000 | 0x4bfb41d5 | 0x7a1a36b0 | Sell | Yes | ❌ | $4.00 | 30.77 | 0.1300 | 📖 | Tx |
1714092772000 | 0x7a1a36b0 | 0x24c8cf69 | Sell | No | ✅ | $26.77 | 30.77 | 0.8700 | 📖 | Tx |
1714084448000 | 0x2c036bf4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $26.64 | 222.00 | 0.1200 | 📖 | Tx |
1714084448000 | 0x2c036bf4 | 0x7789806c | Sell | Yes | ❌ | $9.36 | 78.00 | 0.1200 | 📖 | Tx |
1714084448000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $264.00 | 300.00 | 0.8800 | 📖 | Tx |
1714078567000 | 0x7a88e9c5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $99.00 | 761.54 | 0.1300 | 📖 | Tx |
1714078567000 | 0x4bfb41d5 | 0x7a88e9c5 | Sell | Yes | ❌ | $99.00 | 761.54 | 0.1300 | 📖 | Tx |
1714078409000 | 0x4bfb41d5 | 0x2fae325c | Sell | Yes | ❌ | $149.97 | 1,153.62 | 0.1300 | 📖 | Tx |
1714078409000 | 0x2fae325c | 0x3cf3e8d5 | Buy | Yes | ✅ | $149.97 | 1,153.62 | 0.1300 | 📖 | Tx |
1714078129000 | 0x4bfb41d5 | 0x7e68de84 | Sell | Yes | ❌ | $100.12 | 818.59 | 0.1223 | 📖 | Tx |
1714078129000 | 0x7e68de84 | 0x43372356 | Buy | Yes | ✅ | $75.56 | 629.66 | 0.1200 | 📖 | Tx |
1714078129000 | 0x7e68de84 | 0x3cf3e8d5 | Buy | Yes | ✅ | $24.56 | 188.93 | 0.1300 | 📖 | Tx |
1714075621000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $1,100.00 | 10,000.00 | 0.1100 | 📖 | Tx |
1714075621000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,900.00 | 10,000.00 | 0.8900 | 📖 | Tx |
1714074283000 | 0x2a2c1dc9 | 0x9d84ce03 | Sell | Yes | ❌ | $825.00 | 7,500.00 | 0.1100 | 📖 | Tx |
1714074283000 | 0x2a2c1dc9 | 0x7db486de | Sell | Yes | ❌ | $0.55 | 5.00 | 0.1100 | 📖 | Tx |
1714074283000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $219.45 | 1,995.00 | 0.1100 | 📖 | Tx |
1714074283000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,900.00 | 10,000.00 | 0.8900 | 📖 | Tx |
1714074283000 | 0x2a2c1dc9 | 0xecdbd795 | Sell | Yes | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1714073392000 | 0x4bfb41d5 | 0x1e1f1741 | Sell | Yes | ❌ | $10.00 | 83.33 | 0.1200 | 📖 | Tx |
1714073392000 | 0x1e1f1741 | 0x43372356 | Buy | Yes | ✅ | $10.00 | 83.33 | 0.1200 | 📖 | Tx |
1714072418000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $1,173.04 | 1,333.00 | 0.8800 | 📖 | Tx |
1714072418000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1714072418000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $39.96 | 333.00 | 0.1200 | 📖 | Tx |
1714072018000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $33.24 | 277.00 | 0.1200 | 📖 | Tx |
1714072018000 | 0x30e44387 | 0x3cf3e8d5 | Buy | Yes | ✅ | $33.24 | 277.00 | 0.1200 | 📖 | Tx |
1714071371000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $20.00 | 166.67 | 0.1200 | 📖 | Tx |
1714071371000 | 0xc0eea700 | 0x3cf3e8d5 | Buy | Yes | ✅ | $20.00 | 166.67 | 0.1200 | 📖 | Tx |
1714070891000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $9,626.32 | 10,939.00 | 0.8800 | 📖 | Tx |
1714070891000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $360.00 | 3,000.00 | 0.1200 | 📖 | Tx |
1714070891000 | 0x2a2c1dc9 | 0x9d84ce03 | Sell | Yes | ❌ | $899.40 | 7,495.00 | 0.1200 | 📖 | Tx |
1714070891000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $26.64 | 222.00 | 0.1200 | 📖 | Tx |
1
Next