Trades
Bitcoin ETF approved by Jan 15?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704929679000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $50,202.44 | 50,252.97 | 0.9990 | 📖 | Tx |
1704929321000 | 0x91603556 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6,990.61 | 7,004.62 | 0.9980 | 📖 | Tx |
1704927359000 | 0x9682fa52 | 0x8a4c788f | Sell | Yes | ❌ | $6,041.20 | 6,096.06 | 0.9910 | 📖 | Tx |
1704927359000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,290.98 | 9,358.90 | 0.9927 | 📖 | Tx |
1704927341000 | 0x9682fa52 | 0x8a4c788f | Sell | Yes | ❌ | $19,820.00 | 20,000.00 | 0.9910 | 📖 | Tx |
1704927341000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,740.00 | 30,000.00 | 0.9913 | 📖 | Tx |
1704927313000 | 0x9682fa52 | 0x289eb5fb | Sell | Yes | ❌ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1704927313000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x289eb5fb | Sell | Yes | ❌ | $7,028.77 | 7,057.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6,414.24 | 6,440.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,896.50 | 30,000.00 | 0.9966 | 📖 | Tx |
1704927251000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,970.00 | 10,000.00 | 0.9970 | 📖 | Tx |
1704927103000 | 0xda8b96b9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11,503.80 | 11,550.00 | 0.9960 | 📖 | Tx |
1704927103000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $11,665.15 | 11,712.00 | 0.9960 | 📖 | Tx |
1704927077000 | 0xda8b96b9 | 0x289eb5fb | Sell | Yes | ❌ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
1704927077000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
1704926331000 | 0x4076d56d | 0x289eb5fb | Sell | Yes | ❌ | $14,506.35 | 14,550.00 | 0.9970 | 📖 | Tx |
1704926267000 | 0x36621dd5 | 0x289eb5fb | Sell | Yes | ❌ | $10,344.87 | 10,375.99 | 0.9970 | 📖 | Tx |
1704926147000 | 0x83d97c39 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9,718.41 | 9,728.14 | 0.9990 | 📖 | Tx |
1704925195000 | 0x282d6645 | 0x3cf3e8d5 | Buy | Yes | ✅ | $16,639.34 | 16,656.00 | 0.9990 | 📖 | Tx |
1704924681000 | 0x282d6645 | 0x289eb5fb | Sell | Yes | ❌ | $16,606.16 | 16,656.13 | 0.9970 | 📖 | Tx |
1704924231000 | 0xb8f929f3 | 0x289eb5fb | Sell | Yes | ❌ | $11,938.01 | 11,998.00 | 0.9950 | 📖 | Tx |
1704924093000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $14,114.32 | 14,171.00 | 0.9960 | 📖 | Tx |
1704923936000 | 0xc4edcd6d | 0x289eb5fb | Sell | Yes | ❌ | $13,860.97 | 13,972.75 | 0.9920 | 📖 | Tx |
1704923874000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $49,675.19 | 50,000.00 | 0.9935 | 📖 | Tx |
1704923874000 | 0xd205ced3 | 0x289eb5fb | Sell | Yes | ❌ | $29,756.24 | 29,966.00 | 0.9930 | 📖 | Tx |
1704923874000 | 0xd205ced3 | 0x289eb5fb | Sell | Yes | ❌ | $9,950.00 | 10,000.00 | 0.9950 | 📖 | Tx |
1704923846000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $26,700.50 | 26,780.84 | 0.9970 | 📖 | Tx |
1704923662000 | 0x498a0697 | 0x8a4c788f | Buy | Yes | ✅ | $20,995.41 | 21,079.73 | 0.9960 | 📖 | Tx |
1704923478000 | 0x4bfb41d5 | 0xcbb8050a | Buy | Yes | ✅ | $10,797.58 | 10,880.00 | 0.9924 | 📖 | Tx |
1704923376000 | 0x5b5852ac | 0x9d84ce03 | Buy | Yes | ✅ | $14,924.00 | 14,999.00 | 0.9950 | 📖 | Tx |
1704923190000 | 0x66762980 | 0x8a4c788f | Buy | Yes | ✅ | $7,592.86 | 7,638.69 | 0.9940 | 📖 | Tx |
1704922702000 | 0x7078dd85 | 0x8a4c788f | Buy | Yes | ✅ | $9,960.00 | 10,000.00 | 0.9960 | 📖 | Tx |
1704922636000 | 0x368e74ee | 0x8a4c788f | Buy | Yes | ✅ | $22,359.70 | 22,449.50 | 0.9960 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0xac07afe3 | Sell | Yes | ❌ | $47,851.70 | 48,140.55 | 0.9940 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x8a4c788f | Sell | Yes | ❌ | $29,850.00 | 30,000.00 | 0.9950 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x9d84ce03 | Sell | Yes | ❌ | $12,057.86 | 12,142.86 | 0.9930 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x8a4c788f | Sell | Yes | ❌ | $9,460.00 | 10,000.00 | 0.9460 | 📖 | Tx |
1704922466000 | 0x4bfb41d5 | 0xb1dce46d | Buy | Yes | ✅ | $8,204.77 | 8,246.00 | 0.9950 | 📖 | Tx |
1704922308000 | 0xdc476f0c | 0x8a4c788f | Sell | Yes | ❌ | $13,930.00 | 14,000.00 | 0.9950 | 📖 | Tx |
1704922044000 | 0x4bfb41d5 | 0x7eae4871 | Sell | Yes | ❌ | $20,865.69 | 20,991.64 | 0.9940 | 📖 | Tx |
1704920950000 | 0x82d33946 | 0x8a4c788f | Sell | Yes | ❌ | $6,696.55 | 6,896.55 | 0.9710 | 📖 | Tx |
1704920930000 | 0x82d33946 | 0x8a4c788f | Sell | Yes | ❌ | $6,696.55 | 6,896.55 | 0.9710 | 📖 | Tx |
1704920846000 | 0x431ff640 | 0x78aa54b1 | Buy | Yes | ✅ | $14,916.52 | 15,067.19 | 0.9900 | 📖 | Tx |
1704920846000 | 0xf72e599e | 0x78aa54b1 | Buy | Yes | ✅ | $6,267.90 | 6,331.21 | 0.9900 | 📖 | Tx |
1704920784000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | Yes | ❌ | $9,878.65 | 9,978.43 | 0.9900 | 📖 | Tx |
1704920770000 | 0xfa2d44ce | 0x8a4c788f | Sell | Yes | ❌ | $6,381.27 | 6,511.50 | 0.9800 | 📖 | Tx |
1704920628000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $48,564.36 | 49,065.01 | 0.9898 | 📖 | Tx |
1704920178000 | 0xa3572980 | 0xb48ef6de | Buy | Yes | ✅ | $25,148.98 | 25,662.22 | 0.9800 | 📖 | Tx |
1704919566000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $85,206.85 | 86,945.77 | 0.9800 | 📖 | Tx |
1704919566000 | 0x5a181dcf | 0xb48ef6de | Buy | Yes | ✅ | $60,706.85 | 61,945.77 | 0.9800 | 📖 | Tx |
1704919486000 | 0x93eec3c7 | 0xb48ef6de | Buy | Yes | ✅ | $7,012.88 | 7,156.00 | 0.9800 | 📖 | Tx |
1704919458000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $77,118.32 | 79,219.91 | 0.9735 | 📖 | Tx |
1704919362000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $118,887.64 | 125,681.76 | 0.9459 | 📖 | Tx |
1704919026000 | 0x4bfb41d5 | 0x86bab339 | Sell | Yes | ❌ | $10,009.02 | 10,986.37 | 0.9110 | 📖 | Tx |
1704918888000 | 0x1a4aa5d3 | 0x79a5b3c5 | Sell | Yes | ❌ | $5,853.96 | 6,969.00 | 0.8400 | 📖 | Tx |
1704917802000 | 0x4bfb41d5 | 0x55734aef | Sell | Yes | ❌ | $6,262.82 | 6,818.28 | 0.9185 | 📖 | Tx |
1704917582000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $8,100.00 | 10,000.00 | 0.8100 | 📖 | Tx |
1704917582000 | 0x4bfb41d5 | 0x899d495a | Buy | Yes | ✅ | $10,150.04 | 12,500.05 | 0.8120 | 📖 | Tx |
1704917464000 | 0x4bfb41d5 | 0x383ba573 | Sell | No | ✅ | $5,000.00 | 30,833.25 | 0.1622 | 📖 | Tx |
1704917464000 | 0x383ba573 | 0xb48ef6de | Sell | Yes | ❌ | $9,397.20 | 11,460.00 | 0.8200 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x8a4c788f | Sell | Yes | ❌ | $5,243.15 | 5,692.89 | 0.9210 | 📖 | Tx |
1704917452000 | 0x4bfb41d5 | 0xe048c905 | Buy | Yes | ✅ | $120,783.67 | 132,018.00 | 0.9149 | 📖 | Tx |
1704917330000 | 0x4bfb41d5 | 0x55734aef | Buy | Yes | ✅ | $6,977.12 | 7,422.47 | 0.9400 | 📖 | Tx |
1704916190000 | 0x383ba573 | 0x7078dd85 | Buy | Yes | ✅ | $9,304.53 | 9,692.22 | 0.9600 | 📖 | Tx |
1704916026000 | 0xe780e138 | 0x5a181dcf | Sell | Yes | ❌ | $9,051.71 | 9,733.02 | 0.9300 | 📖 | Tx |
1704916026000 | 0xe780e138 | 0x8a4c788f | Sell | Yes | ❌ | $7,391.89 | 8,025.94 | 0.9210 | 📖 | Tx |
1704915934000 | 0x5a99831d | 0x5a181dcf | Sell | Yes | ❌ | $13,282.92 | 14,282.71 | 0.9300 | 📖 | Tx |
1704915912000 | 0x793578cc | 0x55734aef | Sell | Yes | ❌ | $12,131.96 | 12,975.36 | 0.9350 | 📖 | Tx |
1704915912000 | 0x793578cc | 0x8a4c788f | Sell | Yes | ❌ | $5,784.96 | 6,281.17 | 0.9210 | 📖 | Tx |
1704915836000 | 0x7a409877 | 0x7078dd85 | Sell | Yes | ❌ | $7,702.83 | 8,194.50 | 0.9400 | 📖 | Tx |
1704915778000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $6,860.49 | 7,298.39 | 0.9400 | 📖 | Tx |
1704915726000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,547.00 | 9,000.00 | 0.9497 | 📖 | Tx |
1704915518000 | 0x13797219 | 0xac07afe3 | Sell | Yes | ❌ | $12,759.32 | 13,559.32 | 0.9410 | 📖 | Tx |
1704915340000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,460.00 | 9,000.00 | 0.9400 | 📖 | Tx |
1704915119000 | 0xf4667497 | 0xcd9f0df9 | Buy | Yes | ✅ | $7,478.44 | 7,806.30 | 0.9580 | 📖 | Tx |
1704915081000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $42,896.62 | 45,223.23 | 0.9486 | 📖 | Tx |
1704915081000 | 0x5a181dcf | 0x7eae4871 | Buy | Yes | ✅ | $14,205.00 | 15,000.00 | 0.9470 | 📖 | Tx |
1704914741000 | 0x8bdb35a7 | 0xac07afe3 | Sell | Yes | ❌ | $10,489.97 | 11,159.55 | 0.9400 | 📖 | Tx |
1704914527000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | Yes | ❌ | $9,637.94 | 10,145.20 | 0.9500 | 📖 | Tx |
1704914427000 | 0xa1495534 | 0xac07afe3 | Sell | Yes | ❌ | $12,534.74 | 13,194.46 | 0.9500 | 📖 | Tx |
1704914004000 | 0x4bfb41d5 | 0xac07afe3 | Sell | Yes | ❌ | $20,117.42 | 20,955.65 | 0.9600 | 📖 | Tx |
1704913654000 | 0x79a5b3c5 | 0x5a181dcf | Sell | Yes | ❌ | $17,974.37 | 18,920.39 | 0.9500 | 📖 | Tx |
1704913614000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $60,634.66 | 64,671.89 | 0.9376 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x8a4c788f | Buy | Yes | ✅ | $32,774.13 | 35,241.00 | 0.9300 | 📖 | Tx |
1704912283000 | 0x4bfb41d5 | 0xcbb8050a | Sell | Yes | ❌ | $9,997.61 | 10,880.01 | 0.9189 | 📖 | Tx |
1704912187000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,139.41 | 8,944.41 | 0.9100 | 📖 | Tx |
1704911371000 | 0x4bfb41d5 | 0xac07afe3 | Sell | Yes | ❌ | $5,055.55 | 5,555.55 | 0.9100 | 📖 | Tx |
1704910914000 | 0xe6667088 | 0x1a87bd21 | Sell | Yes | ❌ | $6,279.00 | 6,900.00 | 0.9100 | 📖 | Tx |
1704909658000 | 0x8bdb35a7 | 0x78aa54b1 | Sell | Yes | ❌ | $8,460.36 | 9,400.40 | 0.9000 | 📖 | Tx |
1704907974000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,887.90 | 10,000.00 | 0.8888 | 📖 | Tx |
1704907750000 | 0x4bfb41d5 | 0x357ab03b | Sell | Yes | ❌ | $8,799.02 | 9,848.13 | 0.8935 | 📖 | Tx |
1704907451000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $5,270.00 | 6,000.00 | 0.8783 | 📖 | Tx |
1704907146000 | 0x56556be2 | 0x9d84ce03 | Sell | Yes | ❌ | $5,283.60 | 6,216.00 | 0.8500 | 📖 | Tx |
1704905102000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $5,410.02 | 6,000.00 | 0.9017 | 📖 | Tx |
1704903319000 | 0xe0110da3 | 0x9d84ce03 | Sell | Yes | ❌ | $5,590.00 | 6,500.00 | 0.8600 | 📖 | Tx |
1704903245000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $6,630.82 | 7,367.58 | 0.9000 | 📖 | Tx |
1704902669000 | 0x4bfb41d5 | 0x7ac49dfa | Sell | Yes | ❌ | $10,019.46 | 11,541.59 | 0.8681 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0x6356fb47 | Buy | Yes | ✅ | $8,600.00 | 10,000.00 | 0.8600 | 📖 | Tx |
1704899731000 | 0x4bfb41d5 | 0x799e03bd | Sell | Yes | ❌ | $50,138.94 | 58,936.04 | 0.8507 | 📖 | Tx |
1
Next