Trades
Bitcoin ETF approved by Jan 15?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704930414000 | 0x560bec8a | 0x5b3375cc | Sell | No | ✅ | $1.98 | 990.00 | 0.0020 | 📖 | Tx |
1704930414000 | 0x560bec8a | 0x3cf3e8d5 | Buy | Yes | ✅ | $199.60 | 200.00 | 0.9980 | 📖 | Tx |
1704930414000 | 0x4bfb41d5 | 0x560bec8a | Buy | No | ❌ | $2.38 | 1,190.00 | 0.0020 | 📖 | Tx |
1704930374000 | 0x3cbdd661 | 0x5b3375cc | Sell | No | ✅ | $4.02 | 2,010.00 | 0.0020 | 📖 | Tx |
1704930374000 | 0x4bfb41d5 | 0x3cbdd661 | Buy | No | ❌ | $4.02 | 2,010.00 | 0.0020 | 📖 | Tx |
1704930308000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $499.00 | 500.00 | 0.9980 | 📖 | Tx |
1704930308000 | 0x62d2bcd1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $499.00 | 500.00 | 0.9980 | 📖 | Tx |
1704930276000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $2,694.00 | 2,699.40 | 0.9980 | 📖 | Tx |
1704930276000 | 0x62d2bcd1 | 0x5b3375cc | Sell | No | ✅ | $5.40 | 2,699.40 | 0.0020 | 📖 | Tx |
1704930256000 | 0x1ecc0e5a | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,588.16 | 1,597.75 | 0.9940 | 📖 | Tx |
1704930256000 | 0x4bfb41d5 | 0x1ecc0e5a | Sell | No | ✅ | $10.10 | 1,683.45 | 0.0060 | 📖 | Tx |
1704930256000 | 0x1ecc0e5a | 0x5b3375cc | Buy | No | ❌ | $0.51 | 85.70 | 0.0060 | 📖 | Tx |
1704930220000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $299.40 | 300.00 | 0.9980 | 📖 | Tx |
1704930220000 | 0xf1bb700a | 0x5b3375cc | Sell | No | ✅ | $0.60 | 300.00 | 0.0020 | 📖 | Tx |
1704930196000 | 0x91603556 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,988.00 | 2,000.00 | 0.9940 | 📖 | Tx |
1704930196000 | 0x4bfb41d5 | 0x91603556 | Sell | No | ✅ | $33.77 | 5,795.00 | 0.0058 | 📖 | Tx |
1704930196000 | 0x91603556 | 0xc80a19a0 | Sell | Yes | ❌ | $1,869.42 | 1,880.70 | 0.9940 | 📖 | Tx |
1704930196000 | 0x91603556 | 0x3cf3e8d5 | Sell | Yes | ❌ | $995.00 | 1,000.00 | 0.9950 | 📖 | Tx |
1704930196000 | 0x91603556 | 0x5b3375cc | Buy | No | ❌ | $5.49 | 914.30 | 0.0060 | 📖 | Tx |
1704930097000 | 0x5b3375cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $998.00 | 1,000.00 | 0.9980 | 📖 | Tx |
1704930097000 | 0x4bfb41d5 | 0x5b3375cc | Sell | No | ✅ | $4.00 | 2,000.00 | 0.0020 | 📖 | Tx |
1704930097000 | 0x5b3375cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $998.00 | 1,000.00 | 0.9980 | 📖 | Tx |
1704929699000 | 0x8a4c788f | 0x0baf7cde | Sell | No | ✅ | $1.79 | 1,794.00 | 0.0010 | 📖 | Tx |
1704929699000 | 0x4bfb41d5 | 0x8a4c788f | Buy | No | ❌ | $1.79 | 1,794.00 | 0.0010 | 📖 | Tx |
1704929679000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $49.97 | 49,973.07 | 0.0010 | 📖 | Tx |
1704929679000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $50,202.44 | 50,252.97 | 0.9990 | 📖 | Tx |
1704929679000 | 0x5a181dcf | 0x5b3375cc | Sell | No | ✅ | $0.56 | 279.90 | 0.0020 | 📖 | Tx |
1704929591000 | 0xdee3868e | 0x5b3375cc | Sell | No | ✅ | $3.49 | 1,747.00 | 0.0020 | 📖 | Tx |
1704929591000 | 0x4bfb41d5 | 0xdee3868e | Buy | No | ❌ | $3.49 | 1,747.00 | 0.0020 | 📖 | Tx |
1704929443000 | 0x5b3375cc | 0x43ca835f | Sell | Yes | ❌ | $69.63 | 70.05 | 0.9940 | 📖 | Tx |
1704929443000 | 0x4bfb41d5 | 0x5b3375cc | Sell | No | ✅ | $6.00 | 1,000.00 | 0.0060 | 📖 | Tx |
1704929443000 | 0x5b3375cc | 0xc80a19a0 | Sell | Yes | ❌ | $913.78 | 919.30 | 0.9940 | 📖 | Tx |
1704929443000 | 0x5b3375cc | 0x0cd96ee3 | Sell | Yes | ❌ | $10.59 | 10.65 | 0.9940 | 📖 | Tx |
1704929321000 | 0x91603556 | 0x8a4c788f | Sell | No | ✅ | $18.47 | 9,232.80 | 0.0020 | 📖 | Tx |
1704929321000 | 0x4bfb41d5 | 0x91603556 | Buy | No | ❌ | $33.77 | 16,886.00 | 0.0020 | 📖 | Tx |
1704929321000 | 0x91603556 | 0x8a4c788f | Sell | No | ✅ | $1.30 | 648.58 | 0.0020 | 📖 | Tx |
1704929321000 | 0x91603556 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6,990.61 | 7,004.62 | 0.9980 | 📖 | Tx |
1704929227000 | 0x62617d56 | 0x8a4c788f | Sell | No | ✅ | $0.00 | 0.20 | 0.0020 | 📖 | Tx |
1704929227000 | 0x4bfb41d5 | 0x62617d56 | Sell | Yes | ❌ | $0.20 | 0.20 | 0.9980 | 📖 | Tx |
1704929227000 | 0x62617d56 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.00 | 0.00 | 0.9975 | 📖 | Tx |
1704928637000 | 0x2abe2243 | 0x8a4c788f | Sell | Yes | ❌ | $2,740.40 | 2,759.71 | 0.9930 | 📖 | Tx |
1704928637000 | 0x2abe2243 | 0x43ca835f | Sell | Yes | ❌ | $111.33 | 112.00 | 0.9940 | 📖 | Tx |
1704928637000 | 0x4bfb41d5 | 0x2abe2243 | Sell | No | ✅ | $19.99 | 2,871.71 | 0.0070 | 📖 | Tx |
1704928441000 | 0x0cb77605 | 0x8a4c788f | Sell | No | ✅ | $2.03 | 1,017.00 | 0.0020 | 📖 | Tx |
1704928441000 | 0x4bfb41d5 | 0x0cb77605 | Buy | No | ❌ | $2.05 | 1,023.00 | 0.0020 | 📖 | Tx |
1704928441000 | 0x0cb77605 | 0x0cd96ee3 | Buy | Yes | ✅ | $5.98 | 6.00 | 0.9970 | 📖 | Tx |
1704927781000 | 0x162d37b7 | 0xa3572980 | Buy | No | ❌ | $10.00 | 1,250.00 | 0.0080 | 📖 | Tx |
1704927781000 | 0x4bfb41d5 | 0x162d37b7 | Sell | No | ✅ | $10.00 | 1,250.00 | 0.0080 | 📖 | Tx |
1704927691000 | 0x18bb0ce3 | 0x8a4c788f | Sell | No | ✅ | $32.77 | 16,384.00 | 0.0020 | 📖 | Tx |
1704927691000 | 0x4bfb41d5 | 0x18bb0ce3 | Buy | No | ❌ | $32.77 | 16,384.00 | 0.0020 | 📖 | Tx |
1704927397000 | 0x363c82de | 0x8a4c788f | Sell | No | ✅ | $6.73 | 3,366.00 | 0.0020 | 📖 | Tx |
1704927397000 | 0x4bfb41d5 | 0x363c82de | Buy | No | ❌ | $6.73 | 3,366.00 | 0.0020 | 📖 | Tx |
1704927359000 | 0x9682fa52 | 0x8a4c788f | Sell | Yes | ❌ | $6,041.20 | 6,096.06 | 0.9910 | 📖 | Tx |
1704927359000 | 0x9682fa52 | 0x289eb5fb | Sell | Yes | ❌ | $3,249.79 | 3,262.84 | 0.9960 | 📖 | Tx |
1704927359000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,290.98 | 9,358.90 | 0.9927 | 📖 | Tx |
1704927341000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4,965.00 | 5,000.00 | 0.9930 | 📖 | Tx |
1704927341000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,740.00 | 30,000.00 | 0.9913 | 📖 | Tx |
1704927341000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4,955.00 | 5,000.00 | 0.9910 | 📖 | Tx |
1704927341000 | 0x9682fa52 | 0x8a4c788f | Sell | Yes | ❌ | $19,820.00 | 20,000.00 | 0.9910 | 📖 | Tx |
1704927335000 | 0x5d5213e9 | 0x289eb5fb | Sell | Yes | ❌ | $87.15 | 87.50 | 0.9960 | 📖 | Tx |
1704927335000 | 0x4bfb41d5 | 0x5d5213e9 | Sell | No | ✅ | $0.35 | 87.50 | 0.0040 | 📖 | Tx |
1704927325000 | 0x5d5213e9 | 0x0baf7cde | Sell | No | ✅ | $0.36 | 357.00 | 0.0010 | 📖 | Tx |
1704927325000 | 0x4bfb41d5 | 0x5d5213e9 | Buy | No | ❌ | $0.36 | 357.00 | 0.0010 | 📖 | Tx |
1704927313000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1704927313000 | 0x9682fa52 | 0x289eb5fb | Sell | Yes | ❌ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x8a4c788f | Buy | No | ❌ | $18.21 | 6,071.00 | 0.0030 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x289eb5fb | Sell | Yes | ❌ | $7,028.77 | 7,057.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x8a4c788f | Buy | No | ❌ | $31.30 | 10,432.00 | 0.0030 | 📖 | Tx |
1704927289000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,896.50 | 30,000.00 | 0.9966 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6,414.24 | 6,440.00 | 0.9960 | 📖 | Tx |
1704927251000 | 0x9682fa52 | 0x8a4c788f | Buy | No | ❌ | $30.00 | 10,000.00 | 0.0030 | 📖 | Tx |
1704927251000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,970.00 | 10,000.00 | 0.9970 | 📖 | Tx |
1704927239000 | 0x9682fa52 | 0x8a4c788f | Buy | No | ❌ | $3.00 | 1,000.00 | 0.0030 | 📖 | Tx |
1704927239000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1704927229000 | 0x4bfb41d5 | 0x88dac9ec | Buy | No | ❌ | $3.00 | 2,999.00 | 0.0010 | 📖 | Tx |
1704927229000 | 0x88dac9ec | 0x0baf7cde | Sell | No | ✅ | $3.00 | 2,999.00 | 0.0010 | 📖 | Tx |
1704927203000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9.96 | 10.00 | 0.9960 | 📖 | Tx |
1704927203000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.96 | 10.00 | 0.9960 | 📖 | Tx |
1704927193000 | 0x4bfb41d5 | 0x9e3746ed | Buy | No | ❌ | $0.07 | 65.00 | 0.0010 | 📖 | Tx |
1704927193000 | 0x9e3746ed | 0x0baf7cde | Sell | No | ✅ | $0.07 | 65.00 | 0.0010 | 📖 | Tx |
1704927103000 | 0xda8b96b9 | 0x8a4c788f | Buy | No | ❌ | $0.65 | 162.00 | 0.0040 | 📖 | Tx |
1704927103000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $11,665.15 | 11,712.00 | 0.9960 | 📖 | Tx |
1704927103000 | 0xda8b96b9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11,503.80 | 11,550.00 | 0.9960 | 📖 | Tx |
1704927077000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
1704927077000 | 0xda8b96b9 | 0x289eb5fb | Sell | Yes | ❌ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
1704927045000 | 0x2ca2bdcf | 0x289eb5fb | Sell | Yes | ❌ | $1,658.34 | 1,663.33 | 0.9970 | 📖 | Tx |
1704927045000 | 0x4bfb41d5 | 0x2ca2bdcf | Sell | No | ✅ | $4.99 | 1,663.33 | 0.0030 | 📖 | Tx |
1704926723000 | 0x4bfb41d5 | 0xd8a0b6d3 | Buy | No | ❌ | $0.42 | 424.00 | 0.0010 | 📖 | Tx |
1704926723000 | 0xd8a0b6d3 | 0x0baf7cde | Sell | No | ✅ | $0.42 | 424.00 | 0.0010 | 📖 | Tx |
1704926655000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $3,519.41 | 3,530.00 | 0.9970 | 📖 | Tx |
1704926655000 | 0x005dcb2c | 0x289eb5fb | Sell | Yes | ❌ | $3,519.41 | 3,530.00 | 0.9970 | 📖 | Tx |
1704926533000 | 0x4bfb41d5 | 0x134bd075 | Buy | No | ❌ | $1.77 | 1,768.00 | 0.0010 | 📖 | Tx |
1704926533000 | 0x134bd075 | 0x0baf7cde | Sell | No | ✅ | $1.77 | 1,768.00 | 0.0010 | 📖 | Tx |
1704926375000 | 0x4bfb41d5 | 0x696e0b67 | Buy | No | ❌ | $0.01 | 12.00 | 0.0010 | 📖 | Tx |
1704926375000 | 0x696e0b67 | 0x0baf7cde | Sell | No | ✅ | $0.01 | 12.00 | 0.0010 | 📖 | Tx |
1704926331000 | 0x4bfb41d5 | 0x4076d56d | Sell | No | ✅ | $43.65 | 14,550.00 | 0.0030 | 📖 | Tx |
1704926331000 | 0x4076d56d | 0x289eb5fb | Sell | Yes | ❌ | $14,506.35 | 14,550.00 | 0.9970 | 📖 | Tx |
1704926277000 | 0x4bfb41d5 | 0x83d97c39 | Buy | No | ❌ | $0.00 | 1.00 | 0.0010 | 📖 | Tx |
1704926277000 | 0x83d97c39 | 0x0baf7cde | Sell | No | ✅ | $0.00 | 1.00 | 0.0010 | 📖 | Tx |
1704926267000 | 0x36621dd5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $553.34 | 555.00 | 0.9970 | 📖 | Tx |
1
Next