Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715244339000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $465.88 | 905.42 | 0.5145 | 📖 | Tx |
1715240533000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $493.08 | 1,006.29 | 0.4900 | 📖 | Tx |
1715240533000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $560.90 | 1,136.71 | 0.4934 | 📖 | Tx |
1715203852000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $408.85 | 786.25 | 0.5200 | 📖 | Tx |
1715203852000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $397.50 | 750.00 | 0.5300 | 📖 | Tx |
1715203852000 | 0x0a26054f | 0xe2b1fc26 | Sell | Yes | ❌ | $540.00 | 1,000.00 | 0.5400 | 📖 | Tx |
1715203852000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,414.90 | 3,036.25 | 0.4660 | 📖 | Tx |
1715203852000 | 0x0a26054f | 0xe2b1fc26 | Sell | Yes | ❌ | $275.00 | 500.00 | 0.5500 | 📖 | Tx |
1715113120000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $929.67 | 2,068.05 | 0.4495 | 📖 | Tx |
1715113120000 | 0x5a560d13 | 0xe2b1fc26 | Sell | Yes | ❌ | $614.93 | 1,118.05 | 0.5500 | 📖 | Tx |
1715113120000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $413.25 | 750.00 | 0.5510 | 📖 | Tx |
1715091776000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $434.50 | 1,000.00 | 0.4345 | 📖 | Tx |
1715058956000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,035.07 | 1,881.95 | 0.5500 | 📖 | Tx |
1715058956000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $675.00 | 1,500.00 | 0.4500 | 📖 | Tx |
1715056446000 | 0xab57cc18 | 0x9d84ce03 | Sell | Yes | ❌ | $331.25 | 625.00 | 0.5300 | 📖 | Tx |
1715056446000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $331.25 | 625.00 | 0.5300 | 📖 | Tx |
1714951964000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,982.22 | 4,500.00 | 0.4405 | 📖 | Tx |
1714951964000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $871.36 | 1,556.00 | 0.5600 | 📖 | Tx |
1714951964000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $1,100.00 | 2,500.00 | 0.4400 | 📖 | Tx |
1714934814000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $894.24 | 1,944.00 | 0.4600 | 📖 | Tx |
1714934814000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $810.00 | 1,500.00 | 0.5400 | 📖 | Tx |
1714873047000 | 0xf8b58c79 | 0x9d84ce03 | Sell | Yes | ❌ | $540.00 | 1,000.00 | 0.5400 | 📖 | Tx |
1714873047000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $460.00 | 1,000.00 | 0.4600 | 📖 | Tx |
1714802615000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $393.12 | 702.00 | 0.5600 | 📖 | Tx |
1714802615000 | 0xd42f6a16 | 0xf8b58c79 | Buy | Yes | ✅ | $393.12 | 702.00 | 0.5600 | 📖 | Tx |
1714801805000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,928.78 | 3,500.00 | 0.5511 | 📖 | Tx |
1714801805000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $1,125.00 | 2,500.00 | 0.4500 | 📖 | Tx |
1714801805000 | 0xe2b1fc26 | 0xf8b58c79 | Buy | Yes | ✅ | $323.68 | 578.00 | 0.5600 | 📖 | Tx |
1714776245000 | 0x30e44387 | 0xf8b58c79 | Buy | Yes | ✅ | $378.00 | 700.00 | 0.5400 | 📖 | Tx |
1714776245000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,350.00 | 2,500.00 | 0.5400 | 📖 | Tx |
1714776245000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $972.00 | 1,800.00 | 0.5400 | 📖 | Tx |
1714770264000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $530.00 | 1,000.00 | 0.5300 | 📖 | Tx |
1714770264000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1714752048000 | 0x0a26054f | 0xf8b58c79 | Buy | Yes | ✅ | $514.10 | 970.00 | 0.5300 | 📖 | Tx |
1714752048000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $470.30 | 1,000.00 | 0.4703 | 📖 | Tx |
1714746412000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,191.92 | 2,536.00 | 0.4700 | 📖 | Tx |
1714746412000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,295.38 | 2,444.11 | 0.5300 | 📖 | Tx |
1714746396000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,961.11 | 5,587.00 | 0.5300 | 📖 | Tx |
1714746396000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $520.00 | 1,000.00 | 0.5200 | 📖 | Tx |
1714746396000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $3,794.90 | 8,031.00 | 0.4725 | 📖 | Tx |
1714746396000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $525.00 | 1,000.00 | 0.5250 | 📖 | Tx |
1714693933000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $837.56 | 2,300.00 | 0.3642 | 📖 | Tx |
1714693933000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $353.65 | 955.80 | 0.3700 | 📖 | Tx |
1714693933000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $360.00 | 1,000.00 | 0.3600 | 📖 | Tx |
1714693855000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,050.00 | 3,000.00 | 0.3500 | 📖 | Tx |
1714693855000 | 0x30e44387 | 0x0a26054f | Sell | No | ✅ | $1,950.00 | 3,000.00 | 0.6500 | 📖 | Tx |
1714674551000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $700.00 | 2,000.00 | 0.3500 | 📖 | Tx |
1714674551000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $1,300.00 | 2,000.00 | 0.6500 | 📖 | Tx |
1714656260000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $448.90 | 670.00 | 0.6700 | 📖 | Tx |
1714654234000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1714654234000 | 0x0a26054f | 0xf8b58c79 | Sell | Yes | ❌ | $256.00 | 800.00 | 0.3200 | 📖 | Tx |
1714630481000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $850.00 | 1,250.00 | 0.6800 | 📖 | Tx |
1714508424000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $709.56 | 2,000.00 | 0.3548 | 📖 | Tx |
1714508424000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $350.00 | 1,000.00 | 0.3500 | 📖 | Tx |
1714508424000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $283.68 | 788.00 | 0.3600 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $1,080.00 | 3,000.00 | 0.3600 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $740.00 | 2,000.00 | 0.3700 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $277.50 | 750.00 | 0.3700 | 📖 | Tx |
1714407073000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $2,259.56 | 6,194.00 | 0.3648 | 📖 | Tx |
1714229743000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $961.45 | 2,598.52 | 0.3700 | 📖 | Tx |
1714229743000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,851.00 | 2,938.10 | 0.6300 | 📖 | Tx |
1714215487000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $518.55 | 1,401.48 | 0.3700 | 📖 | Tx |
1714215487000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,772.93 | 4,401.48 | 0.6300 | 📖 | Tx |
1714215487000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,110.00 | 3,000.00 | 0.3700 | 📖 | Tx |
1714091350000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $786.00 | 1,310.00 | 0.6000 | 📖 | Tx |
1714091350000 | 0x0a26054f | 0xcb7cd74a | Sell | Yes | ❌ | $524.00 | 1,310.00 | 0.4000 | 📖 | Tx |
1714090353000 | 0xcb7cd74a | 0xf8b58c79 | Buy | Yes | ✅ | $427.42 | 994.00 | 0.4300 | 📖 | Tx |
1714090353000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $427.42 | 994.00 | 0.4300 | 📖 | Tx |
1714054558000 | 0x0a26054f | 0xcb7cd74a | Sell | Yes | ❌ | $866.00 | 2,165.00 | 0.4000 | 📖 | Tx |
1714054558000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,299.00 | 2,165.00 | 0.6000 | 📖 | Tx |
1714052341000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $413.47 | 1,008.46 | 0.4100 | 📖 | Tx |
1714051671000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $573.60 | 1,434.00 | 0.4000 | 📖 | Tx |
1714051671000 | 0xcb7cd74a | 0xe2b1fc26 | Sell | No | ✅ | $860.40 | 1,434.00 | 0.6000 | 📖 | Tx |
1714048782000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $280.94 | 460.55 | 0.6100 | 📖 | Tx |
1714048782000 | 0xe8324abf | 0x9d84ce03 | Sell | No | ✅ | $280.94 | 460.55 | 0.6100 | 📖 | Tx |
1714039106000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $465.00 | 750.00 | 0.6200 | 📖 | Tx |
1714039106000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $285.00 | 750.00 | 0.3800 | 📖 | Tx |
1714024240000 | 0x7419add7 | 0xe2b1fc26 | Sell | No | ✅ | $639.60 | 1,066.00 | 0.6000 | 📖 | Tx |
1714024240000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $639.60 | 1,066.00 | 0.6000 | 📖 | Tx |
1714005961000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $427.00 | 700.00 | 0.6100 | 📖 | Tx |
1714005891000 | 0x0a26054f | 0x482555ee | Sell | Yes | ❌ | $292.50 | 750.00 | 0.3900 | 📖 | Tx |
1714005891000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $579.50 | 950.00 | 0.6100 | 📖 | Tx |
1714005383000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $481.26 | 1,234.00 | 0.3900 | 📖 | Tx |
1714005383000 | 0xe2b1fc26 | 0x482555ee | Sell | Yes | ❌ | $390.00 | 1,000.00 | 0.3900 | 📖 | Tx |
1714005383000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,484.74 | 2,434.00 | 0.6100 | 📖 | Tx |
1714000397000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $400.36 | 1,000.91 | 0.4000 | 📖 | Tx |
1714000397000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $600.55 | 1,000.91 | 0.6000 | 📖 | Tx |
1713989564000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $740.00 | 1,233.33 | 0.6000 | 📖 | Tx |
1713989564000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $493.33 | 1,233.33 | 0.4000 | 📖 | Tx |
1713971006000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $505.94 | 1,234.00 | 0.4100 | 📖 | Tx |
1713971006000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $875.00 | 1,483.05 | 0.5900 | 📖 | Tx |
1713958480000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,319.00 | 3,998.28 | 0.5800 | 📖 | Tx |
1713958480000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $333.62 | 794.34 | 0.4200 | 📖 | Tx |
1713958480000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,259.55 | 2,998.93 | 0.4200 | 📖 | Tx |
1713893514000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $623.00 | 1,074.14 | 0.5800 | 📖 | Tx |
1713893514000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $451.14 | 1,074.14 | 0.4200 | 📖 | Tx |
1713892692000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $348.00 | 477.66 | 0.7286 | 📖 | Tx |
1713892618000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1713886281000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $274.59 | 678.00 | 0.4050 | 📖 | Tx |
1713886281000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $493.25 | 1,233.12 | 0.4000 | 📖 | Tx |
1
Next