Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714091350000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $786.00 | 1,310.00 | 0.6000 | 📖 | Tx |
1714091350000 | 0x0a26054f | 0xcb7cd74a | Sell | Yes | ❌ | $524.00 | 1,310.00 | 0.4000 | 📖 | Tx |
1714090353000 | 0xcb7cd74a | 0xf8b58c79 | Buy | Yes | ✅ | $427.42 | 994.00 | 0.4300 | 📖 | Tx |
1714090353000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $427.42 | 994.00 | 0.4300 | 📖 | Tx |
1714063560000 | 0x0a26054f | 0xcb7cd74a | Sell | Yes | ❌ | $78.88 | 204.88 | 0.3850 | 📖 | Tx |
1714063560000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $126.00 | 204.88 | 0.6150 | 📖 | Tx |
1714054558000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,299.00 | 2,165.00 | 0.6000 | 📖 | Tx |
1714054558000 | 0x0a26054f | 0xcb7cd74a | Sell | Yes | ❌ | $866.00 | 2,165.00 | 0.4000 | 📖 | Tx |
1714052341000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $413.47 | 1,008.46 | 0.4100 | 📖 | Tx |
1714052341000 | 0xcb7cd74a | 0x79922857 | Sell | No | ✅ | $152.49 | 258.46 | 0.5900 | 📖 | Tx |
1714052341000 | 0xcb7cd74a | 0xe75c5abf | Buy | Yes | ✅ | $102.50 | 250.00 | 0.4100 | 📖 | Tx |
1714052341000 | 0xcb7cd74a | 0xf8b58c79 | Buy | Yes | ✅ | $205.00 | 500.00 | 0.4100 | 📖 | Tx |
1714051671000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $573.60 | 1,434.00 | 0.4000 | 📖 | Tx |
1714051671000 | 0xcb7cd74a | 0xe2b1fc26 | Sell | No | ✅ | $860.40 | 1,434.00 | 0.6000 | 📖 | Tx |
1714051581000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $112.89 | 289.45 | 0.3900 | 📖 | Tx |
1714051581000 | 0xcb7cd74a | 0x9d84ce03 | Sell | No | ✅ | $176.56 | 289.45 | 0.6100 | 📖 | Tx |
1714051077000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $2.22 | 6.00 | 0.3700 | 📖 | Tx |
1714051077000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $2.22 | 6.00 | 0.3700 | 📖 | Tx |
1714048782000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $280.94 | 460.55 | 0.6100 | 📖 | Tx |
1714048782000 | 0xe8324abf | 0x9d84ce03 | Sell | No | ✅ | $280.94 | 460.55 | 0.6100 | 📖 | Tx |
1714039106000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $465.00 | 750.00 | 0.6200 | 📖 | Tx |
1714039106000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $285.00 | 750.00 | 0.3800 | 📖 | Tx |
1714024240000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $639.60 | 1,066.00 | 0.6000 | 📖 | Tx |
1714024240000 | 0x7419add7 | 0xe2b1fc26 | Sell | No | ✅ | $639.60 | 1,066.00 | 0.6000 | 📖 | Tx |
1714006331000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1714006331000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1714006251000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1714006251000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1714006149000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1714006149000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1714006093000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $247.50 | 405.74 | 0.6100 | 📖 | Tx |
1714006093000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1714006093000 | 0x0a26054f | 0x482555ee | Sell | Yes | ❌ | $80.24 | 205.74 | 0.3900 | 📖 | Tx |
1714005961000 | 0x0a26054f | 0x482555ee | Sell | Yes | ❌ | $195.00 | 500.00 | 0.3900 | 📖 | Tx |
1714005961000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1714005961000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $427.00 | 700.00 | 0.6100 | 📖 | Tx |
1714005891000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1714005891000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $579.50 | 950.00 | 0.6100 | 📖 | Tx |
1714005891000 | 0x0a26054f | 0x482555ee | Sell | Yes | ❌ | $292.50 | 750.00 | 0.3900 | 📖 | Tx |
1714005383000 | 0xe2b1fc26 | 0x71e11e0f | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1714005383000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $481.26 | 1,234.00 | 0.3900 | 📖 | Tx |
1714005383000 | 0xe2b1fc26 | 0x482555ee | Sell | Yes | ❌ | $390.00 | 1,000.00 | 0.3900 | 📖 | Tx |
1714005383000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,484.74 | 2,434.00 | 0.6100 | 📖 | Tx |
1714000397000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $600.55 | 1,000.91 | 0.6000 | 📖 | Tx |
1714000397000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $400.36 | 1,000.91 | 0.4000 | 📖 | Tx |
1714000089000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $8.00 | 20.00 | 0.4000 | 📖 | Tx |
1714000089000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $12.00 | 20.00 | 0.6000 | 📖 | Tx |
1714000089000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $4.00 | 10.00 | 0.4000 | 📖 | Tx |
1714000089000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $6.00 | 10.00 | 0.6000 | 📖 | Tx |
1713989564000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $493.33 | 1,233.33 | 0.4000 | 📖 | Tx |
1713989564000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $740.00 | 1,233.33 | 0.6000 | 📖 | Tx |
1713971006000 | 0x0a26054f | 0xe75c5abf | Sell | Yes | ❌ | $102.11 | 249.05 | 0.4100 | 📖 | Tx |
1713971006000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $875.00 | 1,483.05 | 0.5900 | 📖 | Tx |
1713971006000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $505.94 | 1,234.00 | 0.4100 | 📖 | Tx |
1713958480000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,259.55 | 2,998.93 | 0.4200 | 📖 | Tx |
1713958480000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,319.00 | 3,998.28 | 0.5800 | 📖 | Tx |
1713958480000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $333.62 | 794.34 | 0.4200 | 📖 | Tx |
1713958480000 | 0x0a26054f | 0xe75c5abf | Sell | Yes | ❌ | $86.10 | 205.00 | 0.4200 | 📖 | Tx |
1713958452000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1713958452000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1713941643000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1713941643000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1713894476000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $86.38 | 205.66 | 0.4200 | 📖 | Tx |
1713894476000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $67.14 | 159.86 | 0.4200 | 📖 | Tx |
1713894476000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $212.00 | 365.52 | 0.5800 | 📖 | Tx |
1713893514000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $451.14 | 1,074.14 | 0.4200 | 📖 | Tx |
1713893514000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $623.00 | 1,074.14 | 0.5800 | 📖 | Tx |
1713893050000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1713893050000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1713893002000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $15.08 | 26.00 | 0.5800 | 📖 | Tx |
1713893002000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $10.92 | 26.00 | 0.4200 | 📖 | Tx |
1713893000000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $5.46 | 13.00 | 0.4200 | 📖 | Tx |
1713893000000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $7.54 | 13.00 | 0.5800 | 📖 | Tx |
1713892992000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $15.08 | 26.00 | 0.5800 | 📖 | Tx |
1713892992000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $10.92 | 26.00 | 0.4200 | 📖 | Tx |
1713892992000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $7.54 | 13.00 | 0.5800 | 📖 | Tx |
1713892992000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $5.46 | 13.00 | 0.4200 | 📖 | Tx |
1713892992000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892992000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1713892982000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892982000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1713892970000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892970000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1713892968000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892968000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1713892968000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1713892968000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892948000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1713892948000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892754000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1713892754000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892692000 | 0x0a26054f | 0xd42f6a16 | Sell | Yes | ❌ | $4.66 | 113.67 | 0.0410 | 📖 | Tx |
1713892692000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $348.00 | 477.66 | 0.7286 | 📖 | Tx |
1713892692000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1713892692000 | 0x0a26054f | 0x79922857 | Buy | No | ❌ | $122.99 | 163.99 | 0.7500 | 📖 | Tx |
1713892678000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892678000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1713892642000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892642000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1713892618000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1
Next