Trades
Fed rate cut by June 12?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715071959000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,731.51 | 1,872.00 | 0.9250 | 📖 | Tx |
1715040561000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1714988543000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,828.03 | 1,955.00 | 0.9351 | 📖 | Tx |
1714988543000 | 0x0a26054f | 0x43372356 | Sell | No | ✅ | $388.02 | 415.00 | 0.9350 | 📖 | Tx |
1714933226000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $563.13 | 7,968.55 | 0.0707 | 📖 | Tx |
1714933226000 | 0xaaf4acaf | 0x30e44387 | Buy | No | ❌ | $4,952.50 | 5,331.00 | 0.9290 | 📖 | Tx |
1714846323000 | 0xe2b1fc26 | 0x43372356 | Sell | No | ✅ | $516.15 | 555.00 | 0.9300 | 📖 | Tx |
1714846323000 | 0xe2b1fc26 | 0x34aec52d | Sell | No | ✅ | $2,046.00 | 2,200.00 | 0.9300 | 📖 | Tx |
1714802911000 | 0x73f7bee2 | 0x30e44387 | Sell | No | ✅ | $1,688.89 | 1,835.75 | 0.9200 | 📖 | Tx |
1714768667000 | 0x978e9605 | 0x30e44387 | Buy | No | ❌ | $589.38 | 625.00 | 0.9430 | 📖 | Tx |
1714752202000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $3,241.88 | 3,454.75 | 0.9384 | 📖 | Tx |
1714752202000 | 0x5a560d13 | 0x1f0a3435 | Buy | No | ❌ | $278.34 | 296.42 | 0.9390 | 📖 | Tx |
1714752202000 | 0x5a560d13 | 0x6d57da09 | Buy | No | ❌ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1714752202000 | 0x5a560d13 | 0x3cf3e8d5 | Buy | No | ❌ | $704.86 | 750.65 | 0.9390 | 📖 | Tx |
1714741064000 | 0x71e11e0f | 0x6d57da09 | Sell | No | ✅ | $460.50 | 500.00 | 0.9210 | 📖 | Tx |
1714741050000 | 0x71e11e0f | 0x6d57da09 | Sell | No | ✅ | $460.50 | 500.00 | 0.9210 | 📖 | Tx |
1714741038000 | 0x71e11e0f | 0x6d57da09 | Sell | No | ✅ | $460.50 | 500.00 | 0.9210 | 📖 | Tx |
1714706562000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $1,656.56 | 1,744.00 | 0.9499 | 📖 | Tx |
1714686546000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $281.77 | 300.72 | 0.9370 | 📖 | Tx |
1714686546000 | 0x1f0a3435 | 0x30e44387 | Sell | No | ✅ | $281.77 | 300.72 | 0.9370 | 📖 | Tx |
1714662731000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $277.87 | 291.88 | 0.9520 | 📖 | Tx |
1714662731000 | 0x8debd189 | 0xf8b58c79 | Buy | No | ❌ | $277.87 | 291.88 | 0.9520 | 📖 | Tx |
1714639846000 | 0x4bfb41d5 | 0xfe175c90 | Buy | No | ❌ | $1,386.83 | 1,499.28 | 0.9250 | 📖 | Tx |
1714639846000 | 0xfe175c90 | 0x3cf3e8d5 | Sell | No | ✅ | $276.57 | 299.00 | 0.9250 | 📖 | Tx |
1714639846000 | 0xfe175c90 | 0x30e44387 | Sell | No | ✅ | $1,110.26 | 1,200.28 | 0.9250 | 📖 | Tx |
1714639814000 | 0x0a26054f | 0x1f0a3435 | Sell | No | ✅ | $745.47 | 800.72 | 0.9310 | 📖 | Tx |
1714639814000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,326.20 | 2,500.00 | 0.9305 | 📖 | Tx |
1714639814000 | 0x0a26054f | 0xfe175c90 | Sell | No | ✅ | $1,394.33 | 1,499.28 | 0.9300 | 📖 | Tx |
1714639140000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $1,410.00 | 1,500.00 | 0.9400 | 📖 | Tx |
1714639140000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1714637124000 | 0x5a560d13 | 0x30e44387 | Buy | No | ❌ | $4,770.00 | 5,000.00 | 0.9540 | 📖 | Tx |
1714637124000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $4,770.00 | 5,000.00 | 0.9540 | 📖 | Tx |
1714626516000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $1,417.50 | 1,500.00 | 0.9450 | 📖 | Tx |
1714626512000 | 0xe2b1fc26 | 0x30e44387 | Sell | No | ✅ | $7,568.00 | 8,000.00 | 0.9460 | 📖 | Tx |
1714626512000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $432.00 | 8,000.00 | 0.0540 | 📖 | Tx |
1714617547000 | 0x8dc096b4 | 0xf8b58c79 | Sell | No | ✅ | $378.40 | 400.00 | 0.9460 | 📖 | Tx |
1714617547000 | 0x4bfb41d5 | 0x8dc096b4 | Buy | No | ❌ | $653.07 | 690.44 | 0.9459 | 📖 | Tx |
1714616073000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $560.17 | 577.50 | 0.9700 | 📖 | Tx |
1714616073000 | 0x5a560d13 | 0xf8b58c79 | Buy | No | ❌ | $560.17 | 577.50 | 0.9700 | 📖 | Tx |
1714606915000 | 0x09cb41c9 | 0xf8b58c79 | Sell | No | ✅ | $567.60 | 600.00 | 0.9460 | 📖 | Tx |
1714593090000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $1,425.00 | 1,500.00 | 0.9500 | 📖 | Tx |
1714588387000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,773.54 | 1,900.00 | 0.9334 | 📖 | Tx |
1714588387000 | 0x0a26054f | 0x3cf3e8d5 | Sell | No | ✅ | $626.04 | 666.00 | 0.9400 | 📖 | Tx |
1714582781000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,165.97 | 2,329.00 | 0.9300 | 📖 | Tx |
1714485701000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $330.17 | 3,668.60 | 0.0900 | 📖 | Tx |
1714485701000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $417.65 | 4,640.60 | 0.0900 | 📖 | Tx |
1714483405000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,092.03 | 1,227.00 | 0.8900 | 📖 | Tx |
1714476395000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $675.75 | 750.00 | 0.9010 | 📖 | Tx |
1714476395000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,678.57 | 3,000.00 | 0.8929 | 📖 | Tx |
1714458238000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,176.50 | 1,300.00 | 0.9050 | 📖 | Tx |
1714390025000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $543.00 | 600.00 | 0.9050 | 📖 | Tx |
1714328212000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $1,085.35 | 1,194.00 | 0.9090 | 📖 | Tx |
1714231517000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1714231517000 | 0xf8b58c79 | 0xe2b1fc26 | Sell | Yes | ❌ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1714231349000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $796.91 | 6,717.00 | 0.1186 | 📖 | Tx |
1714231349000 | 0xe2b1fc26 | 0xa84bdfe6 | Sell | No | ✅ | $1,766.00 | 2,000.00 | 0.8830 | 📖 | Tx |
1714231349000 | 0xe2b1fc26 | 0x43372356 | Sell | No | ✅ | $293.71 | 333.00 | 0.8820 | 📖 | Tx |
1714231349000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $281.40 | 2,345.00 | 0.1200 | 📖 | Tx |
1714231343000 | 0xe2b1fc26 | 0x43372356 | Sell | No | ✅ | $392.94 | 444.00 | 0.8850 | 📖 | Tx |
1714192395000 | 0x601d0079 | 0x43372356 | Sell | No | ✅ | $323.64 | 363.64 | 0.8900 | 📖 | Tx |
1714169631000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,076.99 | 2,345.00 | 0.8857 | 📖 | Tx |
1714130179000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,958.94 | 2,200.00 | 0.8904 | 📖 | Tx |
1714120799000 | 0x84f9909e | 0x43372356 | Sell | No | ✅ | $327.57 | 366.00 | 0.8950 | 📖 | Tx |
1714095880000 | 0x0a26054f | 0xf8b58c79 | Sell | No | ✅ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1714095880000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1714090006000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $297.25 | 3,715.65 | 0.0800 | 📖 | Tx |
1714089746000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $940.46 | 11,501.35 | 0.0818 | 📖 | Tx |
1714089746000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $305.87 | 3,823.35 | 0.0800 | 📖 | Tx |
1714068165000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $276.48 | 3,456.00 | 0.0800 | 📖 | Tx |
1714068165000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $291.60 | 3,645.00 | 0.0800 | 📖 | Tx |
1714068165000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $610.13 | 7,595.99 | 0.0803 | 📖 | Tx |
1714064410000 | 0x4bfb41d5 | 0x84826d92 | Sell | No | ✅ | $900.00 | 989.01 | 0.9100 | 📖 | Tx |
1714055522000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $277.11 | 3,381.00 | 0.0820 | 📖 | Tx |
1714054510000 | 0x0a26054f | 0xcb7cd74a | Buy | Yes | ✅ | $313.10 | 3,100.00 | 0.1010 | 📖 | Tx |
1714054510000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,786.90 | 3,100.00 | 0.8990 | 📖 | Tx |
1714054440000 | 0xaaf4acaf | 0xcb7cd74a | Buy | Yes | ✅ | $251.37 | 2,793.00 | 0.0900 | 📖 | Tx |
1714054440000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $251.37 | 2,793.00 | 0.0900 | 📖 | Tx |
1714052784000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $296.48 | 3,706.00 | 0.0800 | 📖 | Tx |
1714052784000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $276.48 | 3,456.00 | 0.0800 | 📖 | Tx |
1714051999000 | 0xaaf4acaf | 0xcb7cd74a | Buy | Yes | ✅ | $396.12 | 3,922.00 | 0.1010 | 📖 | Tx |
1714051999000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $396.12 | 3,922.00 | 0.1010 | 📖 | Tx |
1714051919000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $272.68 | 3,011.29 | 0.0906 | 📖 | Tx |
1714048518000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $325.99 | 2,502.00 | 0.1303 | 📖 | Tx |
1714048518000 | 0xaaf4acaf | 0xf8b58c79 | Sell | Yes | ❌ | $260.00 | 2,000.00 | 0.1300 | 📖 | Tx |
1714048504000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,039.23 | 7,256.00 | 0.1432 | 📖 | Tx |
1714048504000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $423.00 | 3,000.00 | 0.1410 | 📖 | Tx |
1714048504000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $584.93 | 4,034.00 | 0.1450 | 📖 | Tx |
1714048434000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $427.50 | 500.00 | 0.8550 | 📖 | Tx |
1713971770000 | 0x14705652 | 0x9d84ce03 | Sell | No | ✅ | $274.68 | 324.68 | 0.8460 | 📖 | Tx |
1713893116000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $425.50 | 500.00 | 0.8510 | 📖 | Tx |
1713893116000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $510.20 | 600.00 | 0.8503 | 📖 | Tx |
1713892922000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $851.00 | 1,000.00 | 0.8510 | 📖 | Tx |
1713892922000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $851.00 | 1,000.00 | 0.8510 | 📖 | Tx |
1713892564000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,276.50 | 1,500.00 | 0.8510 | 📖 | Tx |
1713892564000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $1,276.50 | 1,500.00 | 0.8510 | 📖 | Tx |
1713875501000 | 0xaaf4acaf | 0x75bb84e8 | Buy | No | ❌ | $1,027.79 | 1,195.10 | 0.8600 | 📖 | Tx |
1713802618000 | 0xf8b58c79 | 0x3cf3e8d5 | Buy | No | ❌ | $610.53 | 710.74 | 0.8590 | 📖 | Tx |
1713794043000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $465.60 | 3,211.00 | 0.1450 | 📖 | Tx |
1713794043000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $438.00 | 3,000.00 | 0.1460 | 📖 | Tx |
1713794043000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $903.60 | 6,211.00 | 0.1455 | 📖 | Tx |
1
Next