Trades
Fed rate cut by June 12?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714192395000 | 0x4bfb41d5 | 0x601d0079 | Sell | Yes | ❌ | $40.00 | 363.64 | 0.1100 | 📖 | Tx |
1714192395000 | 0x601d0079 | 0x43372356 | Sell | No | ✅ | $323.64 | 363.64 | 0.8900 | 📖 | Tx |
1714169631000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $36.74 | 334.00 | 0.1100 | 📖 | Tx |
1714169631000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,076.99 | 2,345.00 | 0.8857 | 📖 | Tx |
1714169631000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $231.26 | 2,011.00 | 0.1150 | 📖 | Tx |
1714152824000 | 0x4bfb41d5 | 0x39da1d15 | Sell | No | ✅ | $4.00 | 4.40 | 0.9100 | 📖 | Tx |
1714152824000 | 0x39da1d15 | 0xe2b1fc26 | Sell | Yes | ❌ | $0.40 | 4.40 | 0.0900 | 📖 | Tx |
1714137025000 | 0x4bfb41d5 | 0xbe92d6e2 | Buy | Yes | ✅ | $93.33 | 1,037.00 | 0.0900 | 📖 | Tx |
1714137025000 | 0xbe92d6e2 | 0xe2b1fc26 | Sell | Yes | ❌ | $93.33 | 1,037.00 | 0.0900 | 📖 | Tx |
1714130179000 | 0x0a26054f | 0x43372356 | Sell | No | ✅ | $169.16 | 189.00 | 0.8950 | 📖 | Tx |
1714130179000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,958.94 | 2,200.00 | 0.8904 | 📖 | Tx |
1714130179000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $221.21 | 2,011.00 | 0.1100 | 📖 | Tx |
1714120799000 | 0x84f9909e | 0x43372356 | Sell | No | ✅ | $327.57 | 366.00 | 0.8950 | 📖 | Tx |
1714120799000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $38.43 | 366.00 | 0.1050 | 📖 | Tx |
1714095880000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1714095880000 | 0x0a26054f | 0xf8b58c79 | Sell | No | ✅ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1714094588000 | 0x4bfb41d5 | 0x79922857 | Sell | No | ✅ | $0.32 | 0.35 | 0.9250 | 📖 | Tx |
1714094588000 | 0x79922857 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.03 | 0.35 | 0.0750 | 📖 | Tx |
1714090090000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $32.83 | 410.35 | 0.0800 | 📖 | Tx |
1714090090000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $32.83 | 410.35 | 0.0800 | 📖 | Tx |
1714090090000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714090090000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714090074000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1714090074000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1714090072000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714090072000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714090058000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1714090058000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1714090058000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714090058000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714090042000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1714090042000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1714090042000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714090042000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714090030000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1714090030000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1714090028000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714090028000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714090014000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1714090014000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1714090006000 | 0xcb7cd74a | 0x71e11e0f | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1714090006000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $297.25 | 3,715.65 | 0.0800 | 📖 | Tx |
1714090006000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $237.25 | 2,965.65 | 0.0800 | 📖 | Tx |
1714090006000 | 0xcb7cd74a | 0x71e11e0f | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714089746000 | 0xcb7cd74a | 0x482555ee | Sell | Yes | ❌ | $249.00 | 3,000.00 | 0.0830 | 📖 | Tx |
1714089746000 | 0xcb7cd74a | 0xf8b58c79 | Sell | Yes | ❌ | $166.00 | 2,000.00 | 0.0830 | 📖 | Tx |
1714089746000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $940.46 | 11,501.35 | 0.0818 | 📖 | Tx |
1714089746000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $192.29 | 2,345.00 | 0.0820 | 📖 | Tx |
1714089746000 | 0xcb7cd74a | 0x43372356 | Sell | Yes | ❌ | $27.31 | 333.00 | 0.0820 | 📖 | Tx |
1714089746000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $305.87 | 3,823.35 | 0.0800 | 📖 | Tx |
1714068165000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $22.05 | 244.99 | 0.0900 | 📖 | Tx |
1714068165000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $276.48 | 3,456.00 | 0.0800 | 📖 | Tx |
1714068165000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $291.60 | 3,645.00 | 0.0800 | 📖 | Tx |
1714068165000 | 0xcb7cd74a | 0x71e11e0f | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714068165000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $610.13 | 7,595.99 | 0.0803 | 📖 | Tx |
1714064410000 | 0x4bfb41d5 | 0x84826d92 | Sell | No | ✅ | $900.00 | 989.01 | 0.9100 | 📖 | Tx |
1714064410000 | 0x84826d92 | 0xaaf4acaf | Sell | Yes | ❌ | $89.01 | 989.01 | 0.0900 | 📖 | Tx |
1714059656000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $26.07 | 237.00 | 0.1100 | 📖 | Tx |
1714059656000 | 0xbe92d6e2 | 0xaaf4acaf | Buy | Yes | ✅ | $26.07 | 237.00 | 0.1100 | 📖 | Tx |
1714059496000 | 0xbe92d6e2 | 0xaaf4acaf | Buy | Yes | ✅ | $79.53 | 723.00 | 0.1100 | 📖 | Tx |
1714059496000 | 0xbe92d6e2 | 0xcb7cd74a | Buy | Yes | ✅ | $7.78 | 77.00 | 0.1010 | 📖 | Tx |
1714059496000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $87.31 | 800.00 | 0.1091 | 📖 | Tx |
1714055538000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714055538000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714055536000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714055536000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714055522000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $59.67 | 663.00 | 0.0900 | 📖 | Tx |
1714055522000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $98.72 | 1,234.00 | 0.0800 | 📖 | Tx |
1714055522000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $277.11 | 3,381.00 | 0.0820 | 📖 | Tx |
1714055522000 | 0xcb7cd74a | 0x71e11e0f | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714055522000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $98.72 | 1,234.00 | 0.0800 | 📖 | Tx |
1714054510000 | 0x0a26054f | 0xcb7cd74a | Buy | Yes | ✅ | $313.10 | 3,100.00 | 0.1010 | 📖 | Tx |
1714054510000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,786.90 | 3,100.00 | 0.8990 | 📖 | Tx |
1714054440000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $251.37 | 2,793.00 | 0.0900 | 📖 | Tx |
1714054440000 | 0xaaf4acaf | 0xcb7cd74a | Buy | Yes | ✅ | $251.37 | 2,793.00 | 0.0900 | 📖 | Tx |
1714052784000 | 0xcb7cd74a | 0x71e11e0f | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714052784000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $296.48 | 3,706.00 | 0.0800 | 📖 | Tx |
1714052784000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $276.48 | 3,456.00 | 0.0800 | 📖 | Tx |
1714051999000 | 0xaaf4acaf | 0xcb7cd74a | Buy | Yes | ✅ | $396.12 | 3,922.00 | 0.1010 | 📖 | Tx |
1714051999000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $396.12 | 3,922.00 | 0.1010 | 📖 | Tx |
1714051919000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $211.05 | 2,345.00 | 0.0900 | 📖 | Tx |
1714051919000 | 0xcb7cd74a | 0x71e11e0f | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1714051919000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $41.63 | 416.29 | 0.1000 | 📖 | Tx |
1714051919000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $272.68 | 3,011.29 | 0.0906 | 📖 | Tx |
1714051521000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $50.37 | 483.71 | 0.1041 | 📖 | Tx |
1714051521000 | 0xcb7cd74a | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.20 | 222.00 | 0.1090 | 📖 | Tx |
1714051521000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $26.17 | 261.71 | 0.1000 | 📖 | Tx |
1714050240000 | 0x4bfb41d5 | 0x34e34011 | Sell | Yes | ❌ | $20.00 | 153.85 | 0.1300 | 📖 | Tx |
1714050240000 | 0x34e34011 | 0xf8b58c79 | Buy | Yes | ✅ | $20.00 | 153.85 | 0.1300 | 📖 | Tx |
1714049052000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $5.28 | 44.00 | 0.1200 | 📖 | Tx |
1714049052000 | 0xf8b58c79 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.28 | 44.00 | 0.1200 | 📖 | Tx |
1714048770000 | 0xf8b58c79 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.36 | 178.00 | 0.1200 | 📖 | Tx |
1714048770000 | 0xf8b58c79 | 0x3cf3e8d5 | Sell | Yes | ❌ | $27.75 | 222.00 | 0.1250 | 📖 | Tx |
1714048770000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $49.11 | 400.00 | 0.1228 | 📖 | Tx |
1714048518000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $325.99 | 2,502.00 | 0.1303 | 📖 | Tx |
1714048518000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.83 | 58.00 | 0.1350 | 📖 | Tx |
1714048518000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $58.16 | 444.00 | 0.1310 | 📖 | Tx |
1714048518000 | 0xaaf4acaf | 0xf8b58c79 | Sell | Yes | ❌ | $260.00 | 2,000.00 | 0.1300 | 📖 | Tx |
1714048518000 | 0x71e11e0f | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.14 | 164.00 | 0.1350 | 📖 | Tx |
1714048518000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $141.86 | 164.00 | 0.8650 | 📖 | Tx |
1
Next