Trades
Will 2024 be the hottest year on record?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715070824000 | 0x6af75d4e | 0x9d84ce03 | Sell | No | ✅ | $540.00 | 1,500.00 | 0.3600 | 📖 | Tx |
1715070824000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $2,240.00 | 3,500.00 | 0.6400 | 📖 | Tx |
1715070824000 | 0x6af75d4e | 0xff92a996 | Buy | Yes | ✅ | $1,280.00 | 2,000.00 | 0.6400 | 📖 | Tx |
1714990867000 | 0x3cf3e8d5 | 0x31a822ca | Buy | Yes | ✅ | $279.09 | 443.00 | 0.6300 | 📖 | Tx |
1714990867000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $416.64 | 661.33 | 0.6300 | 📖 | Tx |
1714897379000 | 0x69026a45 | 0x9d84ce03 | Sell | No | ✅ | $600.00 | 1,500.00 | 0.4000 | 📖 | Tx |
1714897379000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $688.80 | 1,722.00 | 0.4000 | 📖 | Tx |
1714768991000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $647.84 | 1,098.03 | 0.5900 | 📖 | Tx |
1714768991000 | 0x44c1dfe4 | 0x7789806c | Sell | No | ✅ | $369.00 | 900.00 | 0.4100 | 📖 | Tx |
1714718852000 | 0xe8936ff8 | 0x9d84ce03 | Sell | Yes | ❌ | $430.09 | 754.54 | 0.5700 | 📖 | Tx |
1714718852000 | 0xe8936ff8 | 0x7789806c | Sell | Yes | ❌ | $253.91 | 445.46 | 0.5700 | 📖 | Tx |
1714718852000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | No | ✅ | $516.00 | 1,200.00 | 0.4300 | 📖 | Tx |
1714088433000 | 0xe88b28bc | 0x9d84ce03 | Sell | Yes | ❌ | $424.91 | 745.46 | 0.5700 | 📖 | Tx |
1714088433000 | 0x4bfb41d5 | 0xe88b28bc | Buy | Yes | ✅ | $442.64 | 775.86 | 0.5705 | 📖 | Tx |
1713629523000 | 0x4bfb41d5 | 0xf0ddf0af | Sell | Yes | ❌ | $273.88 | 464.20 | 0.5900 | 📖 | Tx |
1713629523000 | 0xf0ddf0af | 0x44c1dfe4 | Buy | Yes | ✅ | $273.88 | 464.20 | 0.5900 | 📖 | Tx |
1713629117000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $332.54 | 576.39 | 0.5769 | 📖 | Tx |
1713289054000 | 0x4bfb41d5 | 0xe8324abf | Buy | Yes | ✅ | $1,120.00 | 1,866.66 | 0.6000 | 📖 | Tx |
1713289054000 | 0xe8324abf | 0xbffeed39 | Buy | No | ❌ | $569.06 | 1,422.66 | 0.4000 | 📖 | Tx |
1713116285000 | 0xe8324abf | 0x44c1dfe4 | Buy | Yes | ✅ | $1,000.00 | 1,666.67 | 0.6000 | 📖 | Tx |
1713116285000 | 0x4bfb41d5 | 0xe8324abf | Sell | Yes | ❌ | $1,000.00 | 1,666.67 | 0.6000 | 📖 | Tx |
1713050726000 | 0xa1495534 | 0x44c1dfe4 | Buy | Yes | ✅ | $2,199.41 | 3,792.08 | 0.5800 | 📖 | Tx |
1713050726000 | 0x4bfb41d5 | 0xa1495534 | Sell | Yes | ❌ | $2,199.41 | 3,792.08 | 0.5800 | 📖 | Tx |
1713035709000 | 0xbffeed39 | 0x482555ee | Sell | No | ✅ | $279.50 | 650.00 | 0.4300 | 📖 | Tx |
1713035709000 | 0x4bfb41d5 | 0xbffeed39 | Buy | No | ❌ | $494.50 | 1,150.00 | 0.4300 | 📖 | Tx |
1712870162000 | 0x21589505 | 0x44c1dfe4 | Buy | Yes | ✅ | $807.59 | 1,392.39 | 0.5800 | 📖 | Tx |
1712870162000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $584.80 | 1,392.39 | 0.4200 | 📖 | Tx |
1712811427000 | 0xe88b28bc | 0x44c1dfe4 | Buy | Yes | ✅ | $450.00 | 775.86 | 0.5800 | 📖 | Tx |
1712811427000 | 0x4bfb41d5 | 0xe88b28bc | Sell | Yes | ❌ | $450.00 | 775.86 | 0.5800 | 📖 | Tx |
1712002825000 | 0xb7471199 | 0x183a2a0b | Buy | Yes | ✅ | $850.00 | 1,700.00 | 0.5000 | 📖 | Tx |
1712002825000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $1,283.69 | 2,561.32 | 0.5012 | 📖 | Tx |
1711946084000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $263.64 | 507.00 | 0.5200 | 📖 | Tx |
1711525617000 | 0xa282f14c | 0xe0f1e775 | Buy | No | ❌ | $300.00 | 600.00 | 0.5000 | 📖 | Tx |
1711525617000 | 0xa282f14c | 0xecdbd795 | Buy | No | ❌ | $250.00 | 500.00 | 0.5000 | 📖 | Tx |
1711525617000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $573.15 | 1,146.30 | 0.5000 | 📖 | Tx |
1711524939000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $339.00 | 688.70 | 0.4922 | 📖 | Tx |
1711522781000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $385.00 | 785.71 | 0.4900 | 📖 | Tx |
1711326653000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $353.78 | 722.00 | 0.4900 | 📖 | Tx |
1711209101000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $260.00 | 500.00 | 0.5200 | 📖 | Tx |
1711200331000 | 0xb7471199 | 0xecdbd795 | Sell | No | ✅ | $250.00 | 500.00 | 0.5000 | 📖 | Tx |
1711200331000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $700.25 | 1,400.00 | 0.5002 | 📖 | Tx |
1711187579000 | 0xb7471199 | 0x6b7ec4ba | Sell | No | ✅ | $1,170.24 | 2,208.00 | 0.5300 | 📖 | Tx |
1711187579000 | 0xb7471199 | 0x9d84ce03 | Sell | No | ✅ | $405.00 | 750.00 | 0.5400 | 📖 | Tx |
1711187579000 | 0xb7471199 | 0x7789806c | Sell | No | ✅ | $324.00 | 600.00 | 0.5400 | 📖 | Tx |
1711187579000 | 0xb7471199 | 0xe0f1e775 | Sell | No | ✅ | $318.00 | 600.00 | 0.5300 | 📖 | Tx |
1711187579000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $2,663.50 | 5,000.00 | 0.5327 | 📖 | Tx |
1710986533000 | 0xc15f1a58 | 0x9d84ce03 | Sell | Yes | ❌ | $337.50 | 750.00 | 0.4500 | 📖 | Tx |
1710986533000 | 0x4bfb41d5 | 0xc15f1a58 | Sell | No | ✅ | $800.00 | 1,454.55 | 0.5500 | 📖 | Tx |
1710986533000 | 0xc15f1a58 | 0xecdbd795 | Buy | No | ❌ | $265.40 | 482.55 | 0.5500 | 📖 | Tx |
1710877763000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $580.00 | 1,208.33 | 0.4800 | 📖 | Tx |
1710877763000 | 0x5744495b | 0x9d84ce03 | Sell | No | ✅ | $390.00 | 750.00 | 0.5200 | 📖 | Tx |
1710799782000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $1,007.15 | 2,014.31 | 0.5000 | 📖 | Tx |
1710799782000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $1,500.00 | 3,004.44 | 0.4993 | 📖 | Tx |
1710760697000 | 0x4bfb41d5 | 0x6a16e8f3 | Buy | No | ❌ | $452.30 | 942.30 | 0.4800 | 📖 | Tx |
1710755442000 | 0xecdbd795 | 0x9d84ce03 | Sell | Yes | ❌ | $367.85 | 735.69 | 0.5000 | 📖 | Tx |
1710755442000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $703.85 | 1,407.69 | 0.5000 | 📖 | Tx |
1710623300000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,106.92 | 2,385.82 | 0.4640 | 📖 | Tx |
1710623300000 | 0x9d84ce03 | 0xecdbd795 | Sell | Yes | ❌ | $324.00 | 600.00 | 0.5400 | 📖 | Tx |
1710623300000 | 0x9d84ce03 | 0xecdbd795 | Sell | Yes | ❌ | $265.00 | 500.00 | 0.5300 | 📖 | Tx |
1709976673000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $390.00 | 750.00 | 0.5200 | 📖 | Tx |
1709976673000 | 0xb7471199 | 0x44c1dfe4 | Sell | Yes | ❌ | $2,417.44 | 4,834.88 | 0.5000 | 📖 | Tx |
1709976673000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $3,200.00 | 6,456.88 | 0.4956 | 📖 | Tx |
1709826826000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $696.00 | 1,200.00 | 0.5800 | 📖 | Tx |
1709826826000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $504.00 | 1,200.00 | 0.4200 | 📖 | Tx |
1709825178000 | 0x69026a45 | 0x7789806c | Sell | Yes | ❌ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1709825178000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $504.00 | 1,200.00 | 0.4200 | 📖 | Tx |
1709821456000 | 0x183a2a0b | 0x9d84ce03 | Sell | No | ✅ | $515.31 | 1,256.85 | 0.4100 | 📖 | Tx |
1709821456000 | 0x4bfb41d5 | 0x183a2a0b | Sell | Yes | ❌ | $1,003.00 | 1,700.00 | 0.5900 | 📖 | Tx |
1709792078000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $1,050.00 | 2,500.00 | 0.4200 | 📖 | Tx |
1709792078000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $1,443.10 | 2,488.10 | 0.5800 | 📖 | Tx |
1709322008000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $1,407.19 | 2,426.19 | 0.5800 | 📖 | Tx |
1709322008000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $1,019.00 | 2,426.19 | 0.4200 | 📖 | Tx |
1709298569000 | 0x4bfb41d5 | 0xdb746494 | Buy | Yes | ✅ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1709223082000 | 0x30e44387 | 0xecdbd795 | Buy | Yes | ✅ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1709223038000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $430.00 | 1,000.00 | 0.4300 | 📖 | Tx |
1709223038000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,425.24 | 2,513.78 | 0.5670 | 📖 | Tx |
1709223038000 | 0x9d84ce03 | 0x296bd652 | Buy | Yes | ✅ | $314.91 | 552.48 | 0.5700 | 📖 | Tx |
1709223020000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $1,610.23 | 3,593.70 | 0.4481 | 📖 | Tx |
1709223020000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $450.00 | 1,000.00 | 0.4500 | 📖 | Tx |
1709223020000 | 0x9d84ce03 | 0x7789806c | Buy | Yes | ✅ | $1,045.00 | 1,900.00 | 0.5500 | 📖 | Tx |
1709223020000 | 0x9d84ce03 | 0x296bd652 | Buy | Yes | ✅ | $336.00 | 600.00 | 0.5600 | 📖 | Tx |
1708746942000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $276.00 | 600.00 | 0.4600 | 📖 | Tx |
1708746932000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $630.00 | 1,400.00 | 0.4500 | 📖 | Tx |
1708746932000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | Yes | ❌ | $550.00 | 1,000.00 | 0.5500 | 📖 | Tx |
1708746298000 | 0x4bfb41d5 | 0xecdbd795 | Sell | Yes | ❌ | $285.00 | 500.00 | 0.5700 | 📖 | Tx |
1708551750000 | 0x30e44387 | 0x44c1dfe4 | Sell | Yes | ❌ | $3,000.73 | 5,173.67 | 0.5800 | 📖 | Tx |
1708551750000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $3,059.73 | 5,273.67 | 0.5802 | 📖 | Tx |
1708538713000 | 0x30e44387 | 0x9d84ce03 | Buy | No | ❌ | $369.00 | 900.00 | 0.4100 | 📖 | Tx |
1708538713000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $591.00 | 1,000.00 | 0.5910 | 📖 | Tx |
1708538699000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1708538699000 | 0x30e44387 | 0x7789806c | Sell | Yes | ❌ | $540.00 | 900.00 | 0.6000 | 📖 | Tx |
1708487452000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $1,830.00 | 3,000.00 | 0.6100 | 📖 | Tx |
1708487452000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,782.50 | 4,570.51 | 0.3900 | 📖 | Tx |
1708487452000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $429.75 | 704.51 | 0.6100 | 📖 | Tx |
1708487452000 | 0x9d84ce03 | 0xf4ad6aed | Sell | Yes | ❌ | $305.00 | 500.00 | 0.6100 | 📖 | Tx |
1708487444000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $2,010.25 | 3,295.49 | 0.6100 | 📖 | Tx |
1708487444000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $2,010.25 | 3,295.49 | 0.6100 | 📖 | Tx |
1708462998000 | 0x21589505 | 0x9d84ce03 | Sell | Yes | ❌ | $270.84 | 436.84 | 0.6200 | 📖 | Tx |
1708462998000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $318.00 | 836.84 | 0.3800 | 📖 | Tx |
1708245185000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $263.49 | 424.99 | 0.6200 | 📖 | Tx |
1
Next