Trades
Will 2024 be the hottest year on record?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714088433000 | 0xe88b28bc | 0xb0fdb30d | Buy | No | ❌ | $8.57 | 20.40 | 0.4200 | 📖 | Tx |
1714088433000 | 0x4bfb41d5 | 0xe88b28bc | Buy | Yes | ✅ | $442.64 | 775.86 | 0.5705 | 📖 | Tx |
1714088433000 | 0xe88b28bc | 0x67f1885c | Sell | Yes | ❌ | $2.95 | 5.00 | 0.5900 | 📖 | Tx |
1714088433000 | 0xe88b28bc | 0x9d84ce03 | Sell | Yes | ❌ | $424.91 | 745.46 | 0.5700 | 📖 | Tx |
1714088433000 | 0xe88b28bc | 0x67f1885c | Sell | Yes | ❌ | $2.95 | 5.00 | 0.5900 | 📖 | Tx |
1713907855000 | 0x4bfb41d5 | 0x32010d2c | Sell | Yes | ❌ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1713907855000 | 0x32010d2c | 0x7789806c | Sell | No | ✅ | $0.67 | 1.67 | 0.4000 | 📖 | Tx |
1713891190000 | 0x4bfb41d5 | 0x67f1885c | Sell | Yes | ❌ | $5.00 | 8.33 | 0.6000 | 📖 | Tx |
1713891190000 | 0x67f1885c | 0x7789806c | Sell | No | ✅ | $3.33 | 8.33 | 0.4000 | 📖 | Tx |
1713697749000 | 0x4bfb41d5 | 0x168f9868 | Sell | Yes | ❌ | $3.89 | 6.48 | 0.6000 | 📖 | Tx |
1713697749000 | 0x168f9868 | 0x44c1dfe4 | Buy | Yes | ✅ | $3.89 | 6.48 | 0.6000 | 📖 | Tx |
1713696159000 | 0x4bfb41d5 | 0x168f9868 | Sell | Yes | ❌ | $1.07 | 1.78 | 0.6000 | 📖 | Tx |
1713696159000 | 0x168f9868 | 0x44c1dfe4 | Buy | Yes | ✅ | $1.07 | 1.78 | 0.6000 | 📖 | Tx |
1713696109000 | 0x168f9868 | 0x44c1dfe4 | Buy | Yes | ✅ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1713696109000 | 0x4bfb41d5 | 0x168f9868 | Sell | Yes | ❌ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1713696059000 | 0x4bfb41d5 | 0x168f9868 | Sell | Yes | ❌ | $1.98 | 3.30 | 0.6000 | 📖 | Tx |
1713696059000 | 0x168f9868 | 0x44c1dfe4 | Buy | Yes | ✅ | $1.98 | 3.30 | 0.6000 | 📖 | Tx |
1713665809000 | 0xeac3d072 | 0x7789806c | Sell | Yes | ❌ | $13.26 | 23.26 | 0.5700 | 📖 | Tx |
1713665809000 | 0x4bfb41d5 | 0xeac3d072 | Sell | No | ✅ | $10.00 | 23.26 | 0.4300 | 📖 | Tx |
1713649993000 | 0x4bfb41d5 | 0x856f249e | Buy | No | ❌ | $41.02 | 102.56 | 0.4000 | 📖 | Tx |
1713649993000 | 0x856f249e | 0x44c1dfe4 | Buy | Yes | ✅ | $61.54 | 102.56 | 0.6000 | 📖 | Tx |
1713629523000 | 0x4bfb41d5 | 0xf0ddf0af | Sell | Yes | ❌ | $273.88 | 464.20 | 0.5900 | 📖 | Tx |
1713629523000 | 0xf0ddf0af | 0x44c1dfe4 | Buy | Yes | ✅ | $273.88 | 464.20 | 0.5900 | 📖 | Tx |
1713629117000 | 0x24c58fe0 | 0x7789806c | Sell | Yes | ❌ | $100.54 | 176.39 | 0.5700 | 📖 | Tx |
1713629117000 | 0x24c58fe0 | 0x081db59a | Sell | Yes | ❌ | $232.00 | 400.00 | 0.5800 | 📖 | Tx |
1713629117000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $332.54 | 576.39 | 0.5769 | 📖 | Tx |
1713567132000 | 0x44c1dfe4 | 0xd42f6a16 | Buy | No | ❌ | $79.83 | 194.71 | 0.4100 | 📖 | Tx |
1713567132000 | 0x4bfb41d5 | 0x44c1dfe4 | Buy | Yes | ✅ | $114.88 | 194.71 | 0.5900 | 📖 | Tx |
1713519437000 | 0x4bfb41d5 | 0x168f9868 | Sell | Yes | ❌ | $1.99 | 3.26 | 0.6100 | 📖 | Tx |
1713519437000 | 0x168f9868 | 0x3cf3e8d5 | Sell | No | ✅ | $1.27 | 3.26 | 0.3900 | 📖 | Tx |
1713458677000 | 0x9e1faccf | 0xd42f6a16 | Buy | No | ❌ | $2.17 | 5.29 | 0.4100 | 📖 | Tx |
1713458677000 | 0x9e1faccf | 0xbffeed39 | Buy | No | ❌ | $0.24 | 0.59 | 0.4000 | 📖 | Tx |
1713458677000 | 0x4bfb41d5 | 0x9e1faccf | Buy | Yes | ✅ | $3.48 | 5.88 | 0.5910 | 📖 | Tx |
1713431196000 | 0x4bfb41d5 | 0x3e2bc175 | Buy | No | ❌ | $10.83 | 27.77 | 0.3900 | 📖 | Tx |
1713431196000 | 0x3e2bc175 | 0x3cf3e8d5 | Sell | No | ✅ | $10.83 | 27.77 | 0.3900 | 📖 | Tx |
1713389472000 | 0x7f763b10 | 0xbffeed39 | Buy | No | ❌ | $13.20 | 33.00 | 0.4000 | 📖 | Tx |
1713389472000 | 0x4bfb41d5 | 0x7f763b10 | Buy | Yes | ✅ | $19.80 | 33.00 | 0.6000 | 📖 | Tx |
1713289054000 | 0xe8324abf | 0xd42f6a16 | Buy | No | ❌ | $88.80 | 222.00 | 0.4000 | 📖 | Tx |
1713289054000 | 0xe8324abf | 0xbffeed39 | Buy | No | ❌ | $569.06 | 1,422.66 | 0.4000 | 📖 | Tx |
1713289054000 | 0xe8324abf | 0x3cf3e8d5 | Buy | No | ❌ | $88.80 | 222.00 | 0.4000 | 📖 | Tx |
1713289054000 | 0x4bfb41d5 | 0xe8324abf | Buy | Yes | ✅ | $1,120.00 | 1,866.66 | 0.6000 | 📖 | Tx |
1713199399000 | 0x081db59a | 0xd42f6a16 | Sell | No | ✅ | $72.00 | 180.00 | 0.4000 | 📖 | Tx |
1713199399000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $108.00 | 180.00 | 0.6000 | 📖 | Tx |
1713181610000 | 0x4bfb41d5 | 0xf1dfab9d | Sell | Yes | ❌ | $10.00 | 16.67 | 0.6000 | 📖 | Tx |
1713181610000 | 0xf1dfab9d | 0xd42f6a16 | Sell | No | ✅ | $6.67 | 16.67 | 0.4000 | 📖 | Tx |
1713116285000 | 0xe8324abf | 0x44c1dfe4 | Buy | Yes | ✅ | $1,000.00 | 1,666.67 | 0.6000 | 📖 | Tx |
1713116285000 | 0x4bfb41d5 | 0xe8324abf | Sell | Yes | ❌ | $1,000.00 | 1,666.67 | 0.6000 | 📖 | Tx |
1713101730000 | 0xc15f1a58 | 0xbffeed39 | Buy | No | ❌ | $83.31 | 193.75 | 0.4300 | 📖 | Tx |
1713101730000 | 0x4bfb41d5 | 0xc15f1a58 | Buy | Yes | ✅ | $110.44 | 193.75 | 0.5700 | 📖 | Tx |
1713050726000 | 0xa1495534 | 0x44c1dfe4 | Buy | Yes | ✅ | $2,199.41 | 3,792.08 | 0.5800 | 📖 | Tx |
1713050726000 | 0x4bfb41d5 | 0xa1495534 | Sell | Yes | ❌ | $2,199.41 | 3,792.08 | 0.5800 | 📖 | Tx |
1713035709000 | 0xbffeed39 | 0xd42f6a16 | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1713035709000 | 0xbffeed39 | 0x7789806c | Sell | No | ✅ | $129.00 | 300.00 | 0.4300 | 📖 | Tx |
1713035709000 | 0xbffeed39 | 0x482555ee | Sell | No | ✅ | $279.50 | 650.00 | 0.4300 | 📖 | Tx |
1713035709000 | 0x4bfb41d5 | 0xbffeed39 | Buy | No | ❌ | $494.50 | 1,150.00 | 0.4300 | 📖 | Tx |
1712989995000 | 0x39c08558 | 0xd42f6a16 | Sell | No | ✅ | $3.02 | 7.02 | 0.4300 | 📖 | Tx |
1712989995000 | 0x4bfb41d5 | 0x39c08558 | Sell | Yes | ❌ | $4.00 | 7.02 | 0.5700 | 📖 | Tx |
1712870162000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $584.80 | 1,392.39 | 0.4200 | 📖 | Tx |
1712870162000 | 0x21589505 | 0x44c1dfe4 | Buy | Yes | ✅ | $807.59 | 1,392.39 | 0.5800 | 📖 | Tx |
1712811427000 | 0x4bfb41d5 | 0xe88b28bc | Sell | Yes | ❌ | $450.00 | 775.86 | 0.5800 | 📖 | Tx |
1712811427000 | 0xe88b28bc | 0x44c1dfe4 | Buy | Yes | ✅ | $450.00 | 775.86 | 0.5800 | 📖 | Tx |
1712777176000 | 0xe8324abf | 0x44c1dfe4 | Buy | Yes | ✅ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1712777176000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1712773082000 | 0x4bfb41d5 | 0xf33f0dfe | Sell | Yes | ❌ | $4.00 | 7.02 | 0.5700 | 📖 | Tx |
1712773082000 | 0xf33f0dfe | 0x44c1dfe4 | Buy | Yes | ✅ | $4.00 | 7.02 | 0.5700 | 📖 | Tx |
1712754449000 | 0xbd7844c2 | 0x44c1dfe4 | Buy | Yes | ✅ | $158.56 | 278.17 | 0.5700 | 📖 | Tx |
1712754449000 | 0xbd7844c2 | 0x3cf3e8d5 | Sell | No | ✅ | $97.68 | 222.00 | 0.4400 | 📖 | Tx |
1712754449000 | 0x4bfb41d5 | 0xbd7844c2 | Buy | No | ❌ | $217.29 | 500.17 | 0.4344 | 📖 | Tx |
1712733906000 | 0x4bfb41d5 | 0xc24a1ce2 | Sell | Yes | ❌ | $16.10 | 28.25 | 0.5700 | 📖 | Tx |
1712733906000 | 0xc24a1ce2 | 0x3cf3e8d5 | Sell | No | ✅ | $12.15 | 28.25 | 0.4300 | 📖 | Tx |
1712651449000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $6.79 | 14.45 | 0.4700 | 📖 | Tx |
1712651449000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $6.79 | 14.45 | 0.4700 | 📖 | Tx |
1712650249000 | 0xb7471199 | 0x3cf3e8d5 | Sell | No | ✅ | $97.55 | 207.55 | 0.4700 | 📖 | Tx |
1712650249000 | 0x4bfb41d5 | 0xb7471199 | Sell | Yes | ❌ | $110.00 | 207.55 | 0.5300 | 📖 | Tx |
1712644636000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $63.84 | 133.00 | 0.4800 | 📖 | Tx |
1712644636000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $63.84 | 133.00 | 0.4800 | 📖 | Tx |
1712644622000 | 0x081db59a | 0x3cf3e8d5 | Sell | No | ✅ | $48.00 | 100.00 | 0.4800 | 📖 | Tx |
1712644622000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $156.00 | 300.00 | 0.5200 | 📖 | Tx |
1712644622000 | 0x081db59a | 0xd42f6a16 | Sell | No | ✅ | $96.00 | 200.00 | 0.4800 | 📖 | Tx |
1712596014000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $38.00 | 73.08 | 0.5200 | 📖 | Tx |
1712596014000 | 0x24c58fe0 | 0x3cf3e8d5 | Sell | No | ✅ | $35.08 | 73.08 | 0.4800 | 📖 | Tx |
1712593002000 | 0x4bfb41d5 | 0xc24a1ce2 | Sell | Yes | ❌ | $7.00 | 13.46 | 0.5200 | 📖 | Tx |
1712593002000 | 0xc24a1ce2 | 0x3cf3e8d5 | Sell | No | ✅ | $6.46 | 13.46 | 0.4800 | 📖 | Tx |
1712555381000 | 0x7f763b10 | 0x3cf3e8d5 | Sell | No | ✅ | $97.04 | 198.04 | 0.4900 | 📖 | Tx |
1712555381000 | 0x4bfb41d5 | 0x7f763b10 | Sell | Yes | ❌ | $203.00 | 398.04 | 0.5100 | 📖 | Tx |
1712555381000 | 0x7f763b10 | 0xd42f6a16 | Sell | No | ✅ | $98.00 | 200.00 | 0.4900 | 📖 | Tx |
1712540695000 | 0x4bfb41d5 | 0xf33f0dfe | Sell | Yes | ❌ | $1.00 | 1.96 | 0.5100 | 📖 | Tx |
1712540695000 | 0xf33f0dfe | 0x3cf3e8d5 | Sell | No | ✅ | $0.96 | 1.96 | 0.4900 | 📖 | Tx |
1712439082000 | 0x4bfb41d5 | 0xa282f14c | Buy | No | ❌ | $98.00 | 200.00 | 0.4900 | 📖 | Tx |
1712439082000 | 0xa282f14c | 0x31a822ca | Buy | Yes | ✅ | $102.00 | 200.00 | 0.5100 | 📖 | Tx |
1712437883000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $3.36 | 6.59 | 0.5100 | 📖 | Tx |
1712437883000 | 0x24c58fe0 | 0x3cf3e8d5 | Sell | No | ✅ | $3.23 | 6.59 | 0.4900 | 📖 | Tx |
1712428611000 | 0x4bfb41d5 | 0x79d4baa7 | Sell | Yes | ❌ | $8.27 | 16.22 | 0.5100 | 📖 | Tx |
1712428611000 | 0x79d4baa7 | 0x3cf3e8d5 | Sell | No | ✅ | $7.95 | 16.22 | 0.4900 | 📖 | Tx |
1712424041000 | 0x4bfb41d5 | 0x9e1faccf | Sell | Yes | ❌ | $3.00 | 5.88 | 0.5100 | 📖 | Tx |
1712424041000 | 0x9e1faccf | 0x3cf3e8d5 | Sell | No | ✅ | $2.88 | 5.88 | 0.4900 | 📖 | Tx |
1712386951000 | 0x78e7217d | 0x3cf3e8d5 | Sell | No | ✅ | $4.90 | 10.00 | 0.4900 | 📖 | Tx |
1712386951000 | 0x4bfb41d5 | 0x78e7217d | Sell | Yes | ❌ | $5.10 | 10.00 | 0.5100 | 📖 | Tx |
1712320778000 | 0xa282f14c | 0x3cf3e8d5 | Sell | No | ✅ | $69.45 | 141.73 | 0.4900 | 📖 | Tx |
1712320778000 | 0x4bfb41d5 | 0xa282f14c | Buy | No | ❌ | $98.00 | 200.00 | 0.4900 | 📖 | Tx |
1
Next