Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1705079294000 | 0xfeb58108 | 0x3cf3e8d5 | Buy | Yes | ✅ | $998.99 | 999.99 | 0.9990 | 📖 | Tx |
1704768089000 | 0x5a181dcf | 0x3413da83 | Buy | Yes | ✅ | $2,688.39 | 2,701.90 | 0.9950 | 📖 | Tx |
1704768089000 | 0x5a181dcf | 0x6356fb47 | Buy | Yes | ✅ | $7,366.34 | 7,410.80 | 0.9940 | 📖 | Tx |
1704768089000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $10,054.73 | 10,112.70 | 0.9943 | 📖 | Tx |
1704512697000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $1,990.00 | 2,000.00 | 0.9950 | 📖 | Tx |
1704444046000 | 0x1458b839 | 0x3cf3e8d5 | Sell | Yes | ❌ | $512.48 | 519.23 | 0.9870 | 📖 | Tx |
1703842592000 | 0xbdd11cc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $552.23 | 555.00 | 0.9950 | 📖 | Tx |
1703554568000 | 0x4bfb41d5 | 0x3413da83 | Sell | Yes | ❌ | $2,685.77 | 2,701.98 | 0.9940 | 📖 | Tx |
1703554568000 | 0x3413da83 | 0xecdbd795 | Buy | Yes | ✅ | $2,685.77 | 2,701.98 | 0.9940 | 📖 | Tx |
1703437618000 | 0x6356fb47 | 0x45580fea | Buy | Yes | ✅ | $2,497.39 | 2,515.00 | 0.9930 | 📖 | Tx |
1703437618000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $2,497.39 | 2,515.00 | 0.9930 | 📖 | Tx |
1703172697000 | 0x72afef76 | 0x7789806c | Buy | Yes | ✅ | $450.48 | 456.88 | 0.9860 | 📖 | Tx |
1703158434000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $535.83 | 543.99 | 0.9850 | 📖 | Tx |
1703158434000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $535.83 | 543.99 | 0.9850 | 📖 | Tx |
1703098836000 | 0xc9aabd04 | 0x3cf3e8d5 | Sell | Yes | ❌ | $328.33 | 333.33 | 0.9850 | 📖 | Tx |
1703038166000 | 0x7789806c | 0x5bbdda8c | Sell | Yes | ❌ | $1,898.08 | 1,923.08 | 0.9870 | 📖 | Tx |
1703038166000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,952.36 | 1,978.08 | 0.9870 | 📖 | Tx |
1702633223000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $865.36 | 874.10 | 0.9900 | 📖 | Tx |
1702633223000 | 0x84f9909e | 0xecdbd795 | Buy | Yes | ✅ | $865.36 | 874.10 | 0.9900 | 📖 | Tx |
1702503177000 | 0x6356fb47 | 0x7789806c | Buy | Yes | ✅ | $992.00 | 1,000.00 | 0.9920 | 📖 | Tx |
1702503177000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $992.00 | 1,000.00 | 0.9920 | 📖 | Tx |
1702503163000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $991.00 | 1,000.00 | 0.9910 | 📖 | Tx |
1702503163000 | 0x6356fb47 | 0x7789806c | Buy | Yes | ✅ | $991.00 | 1,000.00 | 0.9910 | 📖 | Tx |
1702503137000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1702503137000 | 0x6356fb47 | 0x7789806c | Buy | Yes | ✅ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1702466174000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $800.00 | 808.90 | 0.9890 | 📖 | Tx |
1702466174000 | 0x3cf3e8d5 | 0xecdbd795 | Buy | Yes | ✅ | $800.00 | 808.90 | 0.9890 | 📖 | Tx |
1701973865000 | 0xbdd11cc9 | 0x7789806c | Buy | Yes | ✅ | $278.78 | 281.88 | 0.9890 | 📖 | Tx |
1701863248000 | 0x4bfb41d5 | 0xecdbd795 | Sell | Yes | ❌ | $1,773.00 | 1,800.00 | 0.9850 | 📖 | Tx |
1701863248000 | 0xecdbd795 | 0x7789806c | Buy | Yes | ✅ | $1,773.00 | 1,800.00 | 0.9850 | 📖 | Tx |
1701474320000 | 0xb5bcdd2c | 0x7789806c | Buy | Yes | ✅ | $692.30 | 700.00 | 0.9890 | 📖 | Tx |
1701429409000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $548.78 | 555.00 | 0.9888 | 📖 | Tx |
1701429367000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $985.00 | 1,000.00 | 0.9850 | 📖 | Tx |
1701429367000 | 0x84f9909e | 0x3cf3e8d5 | Buy | Yes | ✅ | $985.00 | 1,000.00 | 0.9850 | 📖 | Tx |
1701428839000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $1,081.90 | 1,100.00 | 0.9835 | 📖 | Tx |
1701428839000 | 0x84f9909e | 0x45580fea | Buy | Yes | ✅ | $491.50 | 500.00 | 0.9830 | 📖 | Tx |
1701428839000 | 0x84f9909e | 0xecdbd795 | Buy | Yes | ✅ | $590.40 | 600.00 | 0.9840 | 📖 | Tx |
1701295458000 | 0xdb746494 | 0xecdbd795 | Sell | Yes | ❌ | $489.00 | 500.00 | 0.9780 | 📖 | Tx |
1701295458000 | 0x4bfb41d5 | 0xdb746494 | Buy | Yes | ✅ | $675.54 | 690.87 | 0.9778 | 📖 | Tx |
1701202294000 | 0x6356fb47 | 0x7789806c | Buy | Yes | ✅ | $1,859.80 | 1,895.82 | 0.9810 | 📖 | Tx |
1701202294000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $1,859.80 | 1,895.82 | 0.9810 | 📖 | Tx |
1701197877000 | 0x9d84ce03 | 0x183a2a0b | Buy | Yes | ✅ | $5,244.29 | 5,356.78 | 0.9790 | 📖 | Tx |
1701197877000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5,244.29 | 5,356.78 | 0.9790 | 📖 | Tx |
1700942582000 | 0x20054442 | 0x7789806c | Buy | Yes | ✅ | $1,958.00 | 2,000.00 | 0.9790 | 📖 | Tx |
1700942582000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $1,958.00 | 2,000.00 | 0.9790 | 📖 | Tx |
1700440949000 | 0x4bfb41d5 | 0xca62d607 | Sell | Yes | ❌ | $982.00 | 1,000.00 | 0.9820 | 📖 | Tx |
1700440941000 | 0xca62d607 | 0x7789806c | Buy | Yes | ✅ | $1,863.90 | 1,900.00 | 0.9810 | 📖 | Tx |
1700440941000 | 0x4bfb41d5 | 0xca62d607 | Sell | Yes | ❌ | $1,863.90 | 1,900.00 | 0.9810 | 📖 | Tx |
1700203839000 | 0x0b93be77 | 0x3cf3e8d5 | Sell | Yes | ❌ | $325.67 | 333.00 | 0.9780 | 📖 | Tx |
1700203839000 | 0x4bfb41d5 | 0x0b93be77 | Buy | Yes | ✅ | $325.67 | 333.00 | 0.9780 | 📖 | Tx |
1700126789000 | 0x62d2bcd1 | 0x7789806c | Buy | Yes | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1700126789000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1700094452000 | 0x7789806c | 0x62d2bcd1 | Sell | Yes | ❌ | $1,470.00 | 1,500.00 | 0.9800 | 📖 | Tx |
1700094452000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,470.00 | 1,500.00 | 0.9800 | 📖 | Tx |
1699608733000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,954.08 | 1,996.00 | 0.9790 | 📖 | Tx |
1699608733000 | 0x62d2bcd1 | 0x7789806c | Sell | Yes | ❌ | $1,954.08 | 1,996.00 | 0.9790 | 📖 | Tx |
1699597492000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,068.64 | 1,090.42 | 0.9800 | 📖 | Tx |
1699597492000 | 0x62d2bcd1 | 0x5bbdda8c | Sell | Yes | ❌ | $939.82 | 959.00 | 0.9800 | 📖 | Tx |
1699558139000 | 0xf3fa138e | 0xecdbd795 | Buy | Yes | ✅ | $1,112.34 | 1,130.43 | 0.9840 | 📖 | Tx |
1699501463000 | 0x62d2bcd1 | 0x5bbdda8c | Sell | Yes | ❌ | $1,470.00 | 1,500.00 | 0.9800 | 📖 | Tx |
1699501463000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,470.00 | 1,500.00 | 0.9800 | 📖 | Tx |
1699499756000 | 0xa282f14c | 0xecdbd795 | Buy | Yes | ✅ | $331.18 | 336.57 | 0.9840 | 📖 | Tx |
1699488212000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1699488212000 | 0xecdbd795 | 0x5bbdda8c | Sell | Yes | ❌ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1699488068000 | 0xecdbd795 | 0x7789806c | Sell | Yes | ❌ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1699488068000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1699462698000 | 0x62d2bcd1 | 0x5bbdda8c | Sell | Yes | ❌ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1699462698000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1699429743000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $490.50 | 500.00 | 0.9810 | 📖 | Tx |
1699412589000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1699412589000 | 0x62d2bcd1 | 0x7789806c | Sell | Yes | ❌ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1699236656000 | 0xe2b1fc26 | 0x62d2bcd1 | Sell | Yes | ❌ | $1,494.50 | 1,525.00 | 0.9800 | 📖 | Tx |
1699071607000 | 0x62d2bcd1 | 0xdb746494 | Sell | Yes | ❌ | $294.00 | 300.00 | 0.9800 | 📖 | Tx |
1699071607000 | 0x62d2bcd1 | 0x7789806c | Sell | Yes | ❌ | $1,958.00 | 2,000.00 | 0.9790 | 📖 | Tx |
1699071607000 | 0x62d2bcd1 | 0xecdbd795 | Sell | Yes | ❌ | $978.00 | 1,000.00 | 0.9780 | 📖 | Tx |
1699071607000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $3,230.00 | 3,300.00 | 0.9788 | 📖 | Tx |
1698963800000 | 0xf3fa138e | 0x7789806c | Sell | Yes | ❌ | $1,104.43 | 1,130.43 | 0.9770 | 📖 | Tx |
1698815177000 | 0x4bfb41d5 | 0x47d34dc4 | Buy | Yes | ✅ | $336.16 | 344.78 | 0.9750 | 📖 | Tx |
1698815177000 | 0x47d34dc4 | 0x62d2bcd1 | Sell | Yes | ❌ | $336.16 | 344.78 | 0.9750 | 📖 | Tx |
1697817786000 | 0x126eaefe | 0xecdbd795 | Buy | Yes | ✅ | $490.50 | 500.00 | 0.9810 | 📖 | Tx |
1697817786000 | 0x126eaefe | 0x3cf3e8d5 | Buy | Yes | ✅ | $671.99 | 685.00 | 0.9810 | 📖 | Tx |
1697215071000 | 0xd8a0b6d3 | 0x7789806c | Buy | Yes | ✅ | $860.04 | 882.09 | 0.9750 | 📖 | Tx |
1696727040000 | 0xf6129c47 | 0x7789806c | Buy | Yes | ✅ | $960.38 | 985.00 | 0.9750 | 📖 | Tx |
1696673464000 | 0x4bfb41d5 | 0x7f0da4ac | Buy | Yes | ✅ | $286.50 | 300.00 | 0.9550 | 📖 | Tx |
1696673464000 | 0x7f0da4ac | 0x7789806c | Sell | Yes | ❌ | $286.50 | 300.00 | 0.9550 | 📖 | Tx |
1696639829000 | 0x5a181dcf | aenews | Buy | Yes | ✅ | $14,523.53 | 14,972.71 | 0.9700 | 📖 | Tx |
1696639829000 | 0x5a181dcf | 0x209c21d4 | Buy | Yes | ✅ | $1,137.40 | 1,183.56 | 0.9610 | 📖 | Tx |
1696639829000 | 0x5a181dcf | 0xf1bb700a | Buy | Yes | ✅ | $23,127.49 | 23,842.77 | 0.9700 | 📖 | Tx |
1696639829000 | 0x5a181dcf | 0x7789806c | Buy | Yes | ✅ | $2,874.00 | 3,000.00 | 0.9580 | 📖 | Tx |
1696639829000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $42,175.62 | 43,529.04 | 0.9689 | 📖 | Tx |
1696639829000 | 0x5a181dcf | 0x3cf3e8d5 | Buy | Yes | ✅ | $291.00 | 300.00 | 0.9700 | 📖 | Tx |
1696550767000 | 0xf1bb700a | 0x7789806c | Sell | Yes | ❌ | $4,775.00 | 5,000.00 | 0.9550 | 📖 | Tx |
1696550767000 | 0x4bfb41d5 | 0xf1bb700a | Buy | Yes | ✅ | $6,878.20 | 7,200.00 | 0.9553 | 📖 | Tx |
1696550767000 | 0xf1bb700a | 0x5bbdda8c | Sell | Yes | ❌ | $1,912.00 | 2,000.00 | 0.9560 | 📖 | Tx |
1696448314000 | 0xdd8e67a8 | 0xecdbd795 | Sell | Yes | ❌ | $287.95 | 301.20 | 0.9560 | 📖 | Tx |
1696448314000 | 0x4bfb41d5 | 0xdd8e67a8 | Buy | Yes | ✅ | $287.95 | 301.20 | 0.9560 | 📖 | Tx |
1696194601000 | 0xd8a0b6d3 | 0xecdbd795 | Sell | Yes | ❌ | $853.42 | 903.09 | 0.9450 | 📖 | Tx |
1696193457000 | 0x32cf8efc | 0xecdbd795 | Sell | Yes | ❌ | $1,900.00 | 2,000.00 | 0.9500 | 📖 | Tx |
1696192677000 | 0x32cf8efc | 0x3cf3e8d5 | Sell | Yes | ❌ | $285.00 | 300.00 | 0.9500 | 📖 | Tx |
1696192671000 | 0x32cf8efc | 0xecdbd795 | Sell | Yes | ❌ | $760.80 | 800.00 | 0.9510 | 📖 | Tx |
1
Next