Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1705079294000 | 0xfeb58108 | 0x3cf3e8d5 | Buy | Yes | ✅ | $998.99 | 999.99 | 0.9990 | 📖 | Tx |
1705079294000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $1.00 | 999.99 | 0.0010 | 📖 | Tx |
1704916354000 | 0xaefa2c7b | 0x3922df6b | Buy | No | ❌ | $0.02 | 0.08 | 0.2500 | 📖 | Tx |
1704916354000 | 0x4bfb41d5 | 0xaefa2c7b | Sell | No | ✅ | $5.00 | 498.08 | 0.0100 | 📖 | Tx |
1704916354000 | 0xaefa2c7b | 0x87f4b922 | Buy | No | ❌ | $4.98 | 498.00 | 0.0100 | 📖 | Tx |
1704910890000 | 0x4bfb41d5 | 0xee2d60a3 | Buy | Yes | ✅ | $0.49 | 0.50 | 0.9900 | 📖 | Tx |
1704910890000 | 0xee2d60a3 | 0x87f4b922 | Buy | No | ❌ | $0.01 | 0.50 | 0.0100 | 📖 | Tx |
1704910868000 | 0xee2d60a3 | 0x87f4b922 | Buy | No | ❌ | $0.01 | 1.50 | 0.0100 | 📖 | Tx |
1704910868000 | 0x4bfb41d5 | 0xee2d60a3 | Buy | Yes | ✅ | $1.49 | 1.50 | 0.9900 | 📖 | Tx |
1704837184000 | 0x48e7e6e6 | 0x7f763b10 | Sell | Yes | ❌ | $9.91 | 10.00 | 0.9910 | 📖 | Tx |
1704837184000 | 0x4bfb41d5 | 0x48e7e6e6 | Sell | No | ✅ | $5.00 | 501.00 | 0.0100 | 📖 | Tx |
1704837184000 | 0x48e7e6e6 | 0x87f4b922 | Buy | No | ❌ | $4.91 | 491.00 | 0.0100 | 📖 | Tx |
1704781579000 | 0x4bfb41d5 | 0xb2ba500f | Sell | No | ✅ | $0.05 | 10.00 | 0.0050 | 📖 | Tx |
1704781579000 | 0xb2ba500f | 0x3413da83 | Sell | Yes | ❌ | $9.95 | 10.00 | 0.9950 | 📖 | Tx |
1704768089000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $10,054.73 | 10,112.70 | 0.9943 | 📖 | Tx |
1704768089000 | 0x5a181dcf | 0x6356fb47 | Buy | Yes | ✅ | $7,366.34 | 7,410.80 | 0.9940 | 📖 | Tx |
1704768089000 | 0x5a181dcf | 0x3413da83 | Buy | Yes | ✅ | $2,688.39 | 2,701.90 | 0.9950 | 📖 | Tx |
1704708922000 | 0xa5c37f5f | 0x72afef76 | Buy | No | ❌ | $0.21 | 14.82 | 0.0140 | 📖 | Tx |
1704708922000 | 0xa5c37f5f | 0x3cf3e8d5 | Sell | Yes | ❌ | $14.80 | 15.00 | 0.9870 | 📖 | Tx |
1704708922000 | 0x4bfb41d5 | 0xa5c37f5f | Buy | Yes | ✅ | $29.42 | 29.82 | 0.9865 | 📖 | Tx |
1704702116000 | 0x4bfb41d5 | 0x3aa879c1 | Sell | No | ✅ | $1.00 | 83.33 | 0.0120 | 📖 | Tx |
1704702116000 | 0x3aa879c1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $82.33 | 83.33 | 0.9880 | 📖 | Tx |
1704652274000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $59.26 | 59.80 | 0.9910 | 📖 | Tx |
1704652274000 | 0x3cf3e8d5 | 0x87f4b922 | Buy | No | ❌ | $0.54 | 59.80 | 0.0090 | 📖 | Tx |
1704615863000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $197.60 | 200.00 | 0.9880 | 📖 | Tx |
1704615863000 | 0x3cf3e8d5 | 0x87f4b922 | Buy | No | ❌ | $2.40 | 200.00 | 0.0120 | 📖 | Tx |
1704569255000 | 0x4bfb41d5 | 0xcc09449b | Sell | No | ✅ | $1.00 | 83.33 | 0.0120 | 📖 | Tx |
1704569255000 | 0xcc09449b | 0x87f4b922 | Buy | No | ❌ | $1.00 | 83.33 | 0.0120 | 📖 | Tx |
1704512697000 | 0x6e031ff7 | 0x87f4b922 | Sell | No | ✅ | $10.00 | 2,000.00 | 0.0050 | 📖 | Tx |
1704512697000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $1,990.00 | 2,000.00 | 0.9950 | 📖 | Tx |
1704485202000 | 0x9ec866a8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $71.13 | 71.42 | 0.9960 | 📖 | Tx |
1704485202000 | 0x4bfb41d5 | 0x9ec866a8 | Buy | No | ❌ | $0.29 | 71.42 | 0.0040 | 📖 | Tx |
1704485162000 | 0x4bfb41d5 | 0x9ec866a8 | Sell | No | ✅ | $1.00 | 71.43 | 0.0140 | 📖 | Tx |
1704485162000 | 0x9ec866a8 | 0x72afef76 | Buy | No | ❌ | $1.00 | 71.43 | 0.0140 | 📖 | Tx |
1704476830000 | 0x3cf3e8d5 | 0x72afef76 | Buy | No | ❌ | $3.11 | 222.00 | 0.0140 | 📖 | Tx |
1704476830000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $218.89 | 222.00 | 0.9860 | 📖 | Tx |
1704476696000 | 0x4bfb41d5 | 0xfab82069 | Buy | Yes | ✅ | $44.06 | 44.64 | 0.9870 | 📖 | Tx |
1704476696000 | 0xfab82069 | 0x3cf3e8d5 | Sell | Yes | ❌ | $44.06 | 44.64 | 0.9870 | 📖 | Tx |
1704444046000 | 0x4bfb41d5 | 0x1458b839 | Sell | No | ✅ | $6.75 | 519.23 | 0.0130 | 📖 | Tx |
1704444046000 | 0x1458b839 | 0x3cf3e8d5 | Sell | Yes | ❌ | $512.48 | 519.23 | 0.9870 | 📖 | Tx |
1704194112000 | 0x16eb12c4 | 0x5a181dcf | Buy | Yes | ✅ | $1.00 | 1.00 | 0.9990 | 📖 | Tx |
1704194112000 | 0x4bfb41d5 | 0x16eb12c4 | Sell | Yes | ❌ | $1.00 | 1.00 | 0.9990 | 📖 | Tx |
1704136749000 | 0xbf4d7d03 | 0x5a181dcf | Buy | Yes | ✅ | $18.33 | 18.35 | 0.9990 | 📖 | Tx |
1704136749000 | 0x4bfb41d5 | 0xbf4d7d03 | Sell | Yes | ❌ | $18.33 | 18.35 | 0.9990 | 📖 | Tx |
1703842592000 | 0xbdd11cc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $552.23 | 555.00 | 0.9950 | 📖 | Tx |
1703842592000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $2.77 | 555.00 | 0.0050 | 📖 | Tx |
1703554568000 | 0x3413da83 | 0xecdbd795 | Buy | Yes | ✅ | $2,685.77 | 2,701.98 | 0.9940 | 📖 | Tx |
1703554568000 | 0x4bfb41d5 | 0x3413da83 | Sell | Yes | ❌ | $2,685.77 | 2,701.98 | 0.9940 | 📖 | Tx |
1703437618000 | 0x6356fb47 | 0x45580fea | Buy | Yes | ✅ | $2,497.39 | 2,515.00 | 0.9930 | 📖 | Tx |
1703437618000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $2,497.39 | 2,515.00 | 0.9930 | 📖 | Tx |
1703194769000 | 0x4bfb41d5 | 0x2a137f9e | Sell | No | ✅ | $0.40 | 28.57 | 0.0140 | 📖 | Tx |
1703194769000 | 0x2a137f9e | 0x72afef76 | Buy | No | ❌ | $0.40 | 28.57 | 0.0140 | 📖 | Tx |
1703193501000 | 0x4bfb41d5 | 0xee2d60a3 | Sell | Yes | ❌ | $2.00 | 2.01 | 0.9940 | 📖 | Tx |
1703193501000 | 0xee2d60a3 | 0xecdbd795 | Buy | Yes | ✅ | $2.00 | 2.01 | 0.9940 | 📖 | Tx |
1703172697000 | 0x4bfb41d5 | 0x72afef76 | Buy | No | ❌ | $6.40 | 456.88 | 0.0140 | 📖 | Tx |
1703172697000 | 0x72afef76 | 0x7789806c | Buy | Yes | ✅ | $450.48 | 456.88 | 0.9860 | 📖 | Tx |
1703158546000 | 0x4bfb41d5 | 0xe43a191a | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9860 | 📖 | Tx |
1703158546000 | 0xe43a191a | 0x7789806c | Buy | Yes | ✅ | $1.00 | 1.01 | 0.9860 | 📖 | Tx |
1703158434000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $535.83 | 543.99 | 0.9850 | 📖 | Tx |
1703158434000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $535.83 | 543.99 | 0.9850 | 📖 | Tx |
1703098836000 | 0xc9aabd04 | 0x3cf3e8d5 | Sell | Yes | ❌ | $328.33 | 333.33 | 0.9850 | 📖 | Tx |
1703098836000 | 0x4bfb41d5 | 0xc9aabd04 | Sell | No | ✅ | $5.00 | 333.33 | 0.0150 | 📖 | Tx |
1703091292000 | 0x4bfb41d5 | 0xfca391f2 | Buy | Yes | ✅ | $47.23 | 47.95 | 0.9850 | 📖 | Tx |
1703091292000 | 0xfca391f2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $47.23 | 47.95 | 0.9850 | 📖 | Tx |
1703091266000 | 0x4bfb41d5 | 0xfca391f2 | Buy | Yes | ✅ | $0.08 | 0.08 | 0.9850 | 📖 | Tx |
1703091266000 | 0xfca391f2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.08 | 0.08 | 0.9850 | 📖 | Tx |
1703038166000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,952.36 | 1,978.08 | 0.9870 | 📖 | Tx |
1703038166000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $54.28 | 55.00 | 0.9870 | 📖 | Tx |
1703038166000 | 0x7789806c | 0x5bbdda8c | Sell | Yes | ❌ | $1,898.08 | 1,923.08 | 0.9870 | 📖 | Tx |
1703021191000 | 0x5237e9e0 | 0xecdbd795 | Buy | Yes | ✅ | $62.31 | 62.50 | 0.9970 | 📖 | Tx |
1703021191000 | 0x4bfb41d5 | 0x5237e9e0 | Buy | No | ❌ | $0.19 | 62.50 | 0.0030 | 📖 | Tx |
1702968977000 | 0x4bfb41d5 | 0x8e9e4e3d | Sell | No | ✅ | $1.00 | 76.92 | 0.0130 | 📖 | Tx |
1702968977000 | 0x8e9e4e3d | 0x5bbdda8c | Sell | Yes | ❌ | $75.92 | 76.92 | 0.9870 | 📖 | Tx |
1702783474000 | 0x4bfb41d5 | 0x5f418d33 | Sell | Yes | ❌ | $1.00 | 1.00 | 0.9980 | 📖 | Tx |
1702783474000 | 0x5f418d33 | 0xbdd11cc9 | Sell | No | ✅ | $0.00 | 1.00 | 0.0020 | 📖 | Tx |
1702780216000 | 0x4fe26282 | 0xbdd11cc9 | Sell | No | ✅ | $0.06 | 28.06 | 0.0020 | 📖 | Tx |
1702780216000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $28.00 | 28.06 | 0.9980 | 📖 | Tx |
1702780210000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702780210000 | 0x4fe26282 | 0xecdbd795 | Buy | Yes | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702780204000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702780204000 | 0x4fe26282 | 0xecdbd795 | Buy | Yes | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702780198000 | 0x4fe26282 | 0xecdbd795 | Buy | Yes | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702780198000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702780190000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702780190000 | 0x4fe26282 | 0xecdbd795 | Buy | Yes | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702780182000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702780182000 | 0x4fe26282 | 0xecdbd795 | Buy | Yes | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702780176000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $18.00 | 18.18 | 0.9900 | 📖 | Tx |
1702780176000 | 0x4fe26282 | 0xecdbd795 | Buy | Yes | ✅ | $18.00 | 18.18 | 0.9900 | 📖 | Tx |
1702780168000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $18.00 | 18.18 | 0.9900 | 📖 | Tx |
1702780168000 | 0x4fe26282 | 0xecdbd795 | Buy | Yes | ✅ | $18.00 | 18.18 | 0.9900 | 📖 | Tx |
1702780162000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $18.00 | 18.18 | 0.9900 | 📖 | Tx |
1702780162000 | 0x4fe26282 | 0xecdbd795 | Buy | Yes | ✅ | $18.00 | 18.18 | 0.9900 | 📖 | Tx |
1702780156000 | 0x4fe26282 | 0xecdbd795 | Buy | Yes | ✅ | $18.00 | 18.18 | 0.9900 | 📖 | Tx |
1702780156000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $18.00 | 18.18 | 0.9900 | 📖 | Tx |
1702780148000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $18.00 | 18.18 | 0.9900 | 📖 | Tx |
1702780148000 | 0x4fe26282 | 0xecdbd795 | Buy | Yes | ✅ | $18.00 | 18.18 | 0.9900 | 📖 | Tx |
1702780140000 | 0x4fe26282 | 0xecdbd795 | Buy | Yes | ✅ | $18.00 | 18.18 | 0.9900 | 📖 | Tx |
1702780140000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $18.00 | 18.18 | 0.9900 | 📖 | Tx |
1702780066000 | 0x4fe26282 | 0xecdbd795 | Buy | Yes | ✅ | $18.00 | 18.18 | 0.9900 | 📖 | Tx |
1
Next