Trades
NBA: Who will win Jazz vs. Clippers, scheduled for March 29 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648614551000 | 0x4cc3522b | 0x40a918f1 | Buy | Clippers | $250.00 | 276.71 | 0.9035 | Tx | ||
1648613438000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $400.00 | 416.23 | 0.9610 | Tx | ||
1648612248000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $284.23 | 301.51 | 0.9427 | Tx | ||
1648611484000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $383.63 | 400.15 | 0.9587 | Tx | ||
1648611442000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $900.00 | 929.50 | 0.9683 | Tx | ||
1648611358000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $571.14 | 602.87 | 0.9474 | Tx | ||
1648611346000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $425.18 | 455.77 | 0.9329 | Tx | ||
1648611328000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $500.00 | 514.60 | 0.9716 | Tx | ||
1648611298000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $475.02 | 511.04 | 0.9295 | Tx | ||
1648611274000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $477.31 | 510.94 | 0.9342 | Tx | ||
1648610872000 | 0x71b82a34 | 0x40a918f1 | Buy | Jazz | $256.00 | 262.59 | 0.9749 | Tx | ||
1648610708000 | 0x560bec8a | 0x40a918f1 | Buy | Jazz | $400.00 | 422.43 | 0.9469 | Tx | ||
1648610542000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $429.88 | 486.68 | 0.8833 | Tx | ||
1648610502000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $800.00 | 919.93 | 0.8696 | Tx | ||
1648610488000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $364.70 | 424.51 | 0.8591 | Tx | ||
1648610032000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $434.70 | 512.48 | 0.8482 | Tx | ||
1648609994000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $429.74 | 502.45 | 0.8553 | Tx | ||
1648609960000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $429.91 | 497.60 | 0.8640 | Tx | ||
1648609834000 | 0x560bec8a | 0x40a918f1 | Buy | Jazz | $1,500.00 | 1,716.14 | 0.8741 | Tx | ||
1648609445000 | 0x560bec8a | 0x40a918f1 | Buy | Jazz | $600.00 | 686.81 | 0.8736 | Tx | ||
1648609401000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $368.68 | 441.01 | 0.8360 | Tx | ||
1648609355000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $400.00 | 454.74 | 0.8796 | Tx | ||
1648609197000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 380.10 | 0.7893 | Tx | ||
1648608951000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $395.23 | 505.74 | 0.7815 | Tx | ||
1648608903000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 354.42 | 0.8465 | Tx | ||
1648608819000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $329.66 | 403.70 | 0.8166 | Tx | ||
1648608697000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $390.56 | 452.31 | 0.8635 | Tx | ||
1648608659000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 338.31 | 0.8867 | Tx | ||
1648608629000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $400.00 | 473.59 | 0.8446 | Tx | ||
1648608557000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 355.89 | 0.8430 | Tx | ||
1648608533000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 353.28 | 0.8492 | Tx | ||
1648608429000 | 0x62d84ed7 | 0x40a918f1 | Sell | Clippers | $683.57 | 2,707.50 | 0.2525 | 🥪 | Tx | |
1648608429000 | 0x62d84ed7 | 0x40a918f1 | Buy | Clippers | $693.69 | 2,707.50 | 0.2562 | 🥪 | Tx | |
1648608315000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $677.06 | 754.48 | 0.8974 | Tx | ||
1648608261000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $600.00 | 666.15 | 0.9007 | Tx | ||
1648608057000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $625.39 | 701.18 | 0.8919 | Tx | ||
1648607997000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $945.00 | 1,047.63 | 0.9020 | Tx | ||
1648607985000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $439.83 | 511.03 | 0.8607 | Tx | ||
1648607851000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $438.51 | 478.37 | 0.9167 | Tx | ||
1648607835000 | 0x4cc3522b | 0x40a918f1 | Buy | Jazz | $3,000.00 | 3,229.24 | 0.9290 | Tx | ||
1648607829000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $288.18 | 323.79 | 0.8900 | Tx | ||
1648607803000 | 0x4cc3522b | 0x40a918f1 | Buy | Jazz | $3,000.00 | 3,272.43 | 0.9168 | Tx | ||
1648607803000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $264.69 | 298.91 | 0.8855 | Tx | ||
1648607763000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $750.00 | 840.78 | 0.8920 | Tx | ||
1648607761000 | 0x71b82a34 | 0x40a918f1 | Buy | Jazz | $500.00 | 565.89 | 0.8836 | Tx | ||
1648607725000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $623.43 | 730.12 | 0.8539 | Tx | ||
1648607681000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $766.00 | 843.61 | 0.9080 | Tx | ||
1648607673000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $900.00 | 1,001.49 | 0.8987 | Tx | ||
1648607665000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $555.00 | 623.92 | 0.8895 | Tx | ||
1648607501000 | 0x4cc3522b | 0x40a918f1 | Buy | Jazz | $500.00 | 583.12 | 0.8575 | Tx | ||
1648607453000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $999.00 | 1,168.10 | 0.8552 | Tx | ||
1648607445000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $300.70 | 354.65 | 0.8479 | Tx | ||
1648607437000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $900.00 | 1,070.73 | 0.8406 | Tx | ||
1648607429000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $300.70 | 361.05 | 0.8329 | Tx | ||
1648607411000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $302.16 | 1,632.80 | 0.1851 | Tx | ||
1648607395000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $479.46 | 602.50 | 0.7958 | Tx | ||
1648607361000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $750.00 | 922.16 | 0.8133 | Tx | ||
1648607325000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $297.80 | 1,565.05 | 0.1903 | Tx | ||
1648607297000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $404.36 | 495.90 | 0.8154 | Tx | ||
1648607255000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $648.85 | 798.13 | 0.8130 | Tx | ||
1648607249000 | 0x4cc3522b | 0x40a918f1 | Buy | Jazz | $450.00 | 538.85 | 0.8351 | Tx | ||
1648607227000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $777.00 | 939.88 | 0.8267 | Tx | ||
1648607215000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $900.00 | 1,116.50 | 0.8061 | Tx | ||
1648607213000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $297.80 | 374.10 | 0.7960 | Tx | ||
1648607205000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $297.80 | 376.60 | 0.7908 | Tx | ||
1648607189000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $297.80 | 379.22 | 0.7853 | Tx | ||
1648607171000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $845.06 | 1,099.68 | 0.7685 | Tx | ||
1648607145000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $400.00 | 502.91 | 0.7954 | Tx | ||
1648607141000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $297.80 | 377.37 | 0.7891 | Tx | ||
1648607117000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $283.51 | 1,206.93 | 0.2349 | Tx | ||
1648607105000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $600.00 | 795.60 | 0.7542 | Tx | ||
1648607103000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $292.51 | 1,096.01 | 0.2669 | Tx | ||
1648607087000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $294.10 | 1,060.21 | 0.2774 | Tx | ||
1648607041000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $250.00 | 338.22 | 0.7392 | Tx | ||
1648606855000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $649.46 | 882.43 | 0.7360 | Tx | ||
1648606781000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $900.00 | 1,241.59 | 0.7249 | Tx | ||
1648606743000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $748.16 | 1,087.02 | 0.6883 | Tx | ||
1648606695000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $800.00 | 1,100.91 | 0.7267 | Tx | ||
1648606695000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $429.10 | 599.63 | 0.7156 | Tx | ||
1648606615000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $421.57 | 1,356.31 | 0.3108 | Tx | ||
1648606597000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $416.63 | 1,256.65 | 0.3315 | Tx | ||
1648606553000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $441.40 | 1,240.85 | 0.3557 | Tx | ||
1648606287000 | 0x71b82a34 | 0x40a918f1 | Buy | Jazz | $500.00 | 759.90 | 0.6580 | Tx | ||
1648606188000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $441.40 | 1,266.98 | 0.3484 | Tx | ||
1648606150000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $441.40 | 663.34 | 0.6654 | Tx | ||
1648606126000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $441.40 | 673.34 | 0.6555 | Tx | ||
1648606076000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $420.40 | 1,138.03 | 0.3694 | Tx | ||
1648606060000 | 0x71b82a34 | 0x40a918f1 | Buy | Jazz | $500.00 | 809.19 | 0.6179 | Tx | ||
1648606030000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $441.40 | 1,126.90 | 0.3917 | Tx | ||
1648606022000 | 0x58eb79f5 | 0x40a918f1 | Buy | Clippers | $294.28 | 781.20 | 0.3767 | Tx | ||
1648606008000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $446.94 | 1,226.76 | 0.3643 | Tx | ||
1648605962000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $508.80 | 1,353.52 | 0.3759 | Tx | ||
1648605880000 | 0x71b82a34 | 0x40a918f1 | Buy | Jazz | $500.00 | 830.33 | 0.6022 | Tx | ||
1648605864000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $683.20 | 1,156.96 | 0.5905 | Tx | ||
1648605848000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $356.00 | 612.65 | 0.5811 | Tx | ||
1648605618000 | 0x71b82a34 | 0x40a918f1 | Buy | Jazz | $256.00 | 448.90 | 0.5703 | Tx | ||
1648605468000 | 0x71b82a34 | 0x40a918f1 | Buy | Jazz | $256.00 | 452.84 | 0.5653 | Tx | ||
1648605150000 | 0x0e8d61f1 | 0x40a918f1 | Buy | Jazz | $344.00 | 614.92 | 0.5594 | Tx | ||
1648603883000 | 0x4c0340f9 | 0x40a918f1 | Buy | Jazz | $500.00 | 906.42 | 0.5516 | Tx | ||
1648600843000 | 0xe83cc0c8 | 0x40a918f1 | Sell | Clippers | $480.81 | 1,000.00 | 0.4808 | Tx |
1
Next