Trades
NBA: Who will win Jazz vs. Clippers, scheduled for March 29 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648617233000 | 0x560bec8a | 0x40a918f1 | Sell | Jazz | $0.86 | 3,029.34 | 0.0003 | Tx | ||
1648614963000 | 0x74d8a244 | 0x40a918f1 | Sell | Jazz | $0.02 | 62.41 | 0.0004 | Tx | ||
1648614833000 | 0x4cc3522b | 0x40a918f1 | Sell | Jazz | $0.76 | 1,535.65 | 0.0005 | Tx | ||
1648614769000 | 0x4cc3522b | 0x40a918f1 | Sell | Jazz | $6.32 | 3,966.48 | 0.0016 | Tx | ||
1648614747000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $0.86 | 221.28 | 0.0039 | Tx | ||
1648614683000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $5.16 | 954.90 | 0.0054 | Tx | ||
1648614667000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $0.98 | 110.00 | 0.0089 | Tx | ||
1648614633000 | 0x4cc3522b | 0x40a918f1 | Sell | Jazz | $3.96 | 333.00 | 0.0119 | Tx | ||
1648614603000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $18.96 | 655.61 | 0.0289 | Tx | ||
1648614597000 | 0x4cc3522b | 0x40a918f1 | Sell | Jazz | $11.78 | 165.45 | 0.0712 | Tx | ||
1648614597000 | 0x0d851e9b | 0x40a918f1 | Sell | Jazz | $4.03 | 41.29 | 0.0976 | Tx | ||
1648614577000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $10.00 | 112.16 | 0.0892 | Tx | ||
1648614577000 | 0x0d851e9b | 0x40a918f1 | Buy | Jazz | $2.85 | 40.74 | 0.0699 | Tx | ||
1648614551000 | 0x4cc3522b | 0x40a918f1 | Buy | Clippers | $250.00 | 276.71 | 0.9035 | Tx | ||
1648614551000 | 0x0d851e9b | 0x40a918f1 | Sell | Jazz | $3.78 | 21.95 | 0.1722 | Tx | ||
1648614521000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $50.00 | 62.37 | 0.8017 | Tx | ||
1648614515000 | 0x0d851e9b | 0x40a918f1 | Sell | Jazz | $2.84 | 11.99 | 0.2368 | Tx | ||
1648614497000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $6.45 | 25.25 | 0.2555 | Tx | ||
1648614476000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $15.15 | 54.42 | 0.2784 | Tx | ||
1648614464000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $17.02 | 56.99 | 0.2987 | Tx | ||
1648614456000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $60.00 | 88.73 | 0.6762 | Tx | ||
1648614452000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $30.22 | 83.17 | 0.3633 | Tx | ||
1648614448000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $14.22 | 36.47 | 0.3899 | Tx | ||
1648614444000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $34.46 | 82.57 | 0.4174 | Tx | ||
1648614444000 | 0x0d851e9b | 0x40a918f1 | Sell | Jazz | $15.51 | 34.84 | 0.4451 | Tx | ||
1648614440000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $20.00 | 37.16 | 0.5383 | Tx | ||
1648614440000 | 0x9d84ce03 | 0x40a918f1 | Buy | Jazz | $33.00 | 71.20 | 0.4635 | Tx | ||
1648614440000 | 0x0d851e9b | 0x40a918f1 | Buy | Jazz | $15.65 | 35.78 | 0.4374 | Tx | ||
1648614436000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $30.37 | 69.55 | 0.4367 | Tx | ||
1648614420000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $30.22 | 64.44 | 0.4689 | Tx | ||
1648614420000 | 0x0d851e9b | 0x40a918f1 | Sell | Jazz | $13.60 | 27.68 | 0.4913 | Tx | ||
1648614420000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $16.72 | 33.04 | 0.5060 | Tx | ||
1648614416000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $26.83 | 54.83 | 0.4893 | Tx | ||
1648614412000 | 0x686443da | 0x40a918f1 | Buy | Jazz | $30.60 | 63.54 | 0.4816 | Tx | ||
1648614412000 | 0x0d851e9b | 0x40a918f1 | Buy | Jazz | $14.49 | 31.63 | 0.4581 | Tx | ||
1648614392000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $20.11 | 44.48 | 0.4521 | Tx | ||
1648614392000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $9.68 | 18.20 | 0.5316 | Tx | ||
1648614392000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 28.34 | 0.5399 | Tx | ||
1648614384000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 38.99 | 0.5232 | Tx | ||
1648614376000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 30.23 | 0.5061 | Tx | ||
1648614372000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 41.78 | 0.4882 | Tx | ||
1648614372000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $9.55 | 20.20 | 0.4729 | Tx | ||
1648614360000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $30.60 | 67.79 | 0.4514 | Tx | ||
1648614360000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $19.54 | 44.72 | 0.4369 | Tx | ||
1648614360000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $8.79 | 19.44 | 0.4522 | Tx | ||
1648614356000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 33.41 | 0.4580 | Tx | ||
1648614348000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 46.52 | 0.4385 | Tx | ||
1648614348000 | 0xc83aa25f | 0x40a918f1 | Buy | Clippers | $15.00 | 35.82 | 0.4188 | Tx | ||
1648614332000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $21.94 | 52.93 | 0.4145 | Tx | ||
1648614332000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $21.94 | 50.00 | 0.4388 | Tx | ||
1648614280000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 45.46 | 0.4488 | Tx | ||
1648614280000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $15.00 | 34.94 | 0.4294 | Tx | ||
1648614268000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 49.85 | 0.4092 | Tx | ||
1648614268000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $9.59 | 24.46 | 0.3920 | Tx | ||
1648614252000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $42.38 | 105.23 | 0.4027 | Tx | ||
1648614252000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $42.38 | 94.24 | 0.4496 | Tx | ||
1648614240000 | 0x686443da | 0x40a918f1 | Sell | Clippers | $20.20 | 41.86 | 0.4825 | Tx | ||
1648614232000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $39.80 | 77.79 | 0.5116 | Tx | ||
1648614232000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $15.30 | 33.20 | 0.4608 | Tx | ||
1648614224000 | 0x686443da | 0x40a918f1 | Buy | Jazz | $20.40 | 46.21 | 0.4414 | Tx | ||
1648614224000 | 0xc83aa25f | 0x40a918f1 | Buy | Jazz | $15.00 | 35.56 | 0.4218 | Tx | ||
1648614216000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $15.30 | 37.83 | 0.4045 | Tx | ||
1648614212000 | 0x686443da | 0x40a918f1 | Buy | Jazz | $20.40 | 53.19 | 0.3836 | Tx | ||
1648614212000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $48.14 | 75.00 | 0.6419 | Tx | ||
1648614188000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $30.44 | 86.81 | 0.3507 | Tx | ||
1648614188000 | 0xc83aa25f | 0x40a918f1 | Sell | Jazz | $15.00 | 39.67 | 0.3782 | Tx | ||
1648614184000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $34.16 | 55.52 | 0.6153 | Tx | ||
1648614180000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $30.23 | 79.54 | 0.3800 | Tx | ||
1648614180000 | 0xc83aa25f | 0x40a918f1 | Buy | Clippers | $50.00 | 85.66 | 0.5837 | Tx | ||
1648614172000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 36.81 | 0.5541 | Tx | ||
1648614168000 | 0xc83aa25f | 0x40a918f1 | Buy | Clippers | $50.00 | 95.89 | 0.5214 | Tx | ||
1648614164000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $23.60 | 47.27 | 0.4993 | Tx | ||
1648614164000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $20.37 | 41.62 | 0.4894 | Tx | ||
1648614160000 | 0xc83aa25f | 0x40a918f1 | Buy | Jazz | $15.00 | 29.87 | 0.5022 | Tx | ||
1648614152000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 40.37 | 0.5053 | Tx | ||
1648614152000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 31.39 | 0.4875 | Tx | ||
1648614148000 | 0xc83aa25f | 0x40a918f1 | Buy | Jazz | $15.00 | 28.66 | 0.5233 | Tx | ||
1648614144000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 42.20 | 0.4835 | Tx | ||
1648614140000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 32.91 | 0.4649 | Tx | ||
1648614136000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 45.77 | 0.4457 | Tx | ||
1648614128000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 48.21 | 0.4231 | Tx | ||
1648614128000 | 0xc83aa25f | 0x40a918f1 | Buy | Clippers | $15.00 | 37.22 | 0.4030 | Tx | ||
1648614120000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 53.38 | 0.3822 | Tx | ||
1648614120000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $15.89 | 42.68 | 0.3722 | Tx | ||
1648614120000 | 0xc83aa25f | 0x40a918f1 | Buy | Clippers | $15.00 | 39.42 | 0.3805 | Tx | ||
1648614112000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $30.60 | 86.75 | 0.3528 | Tx | ||
1648614080000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 63.46 | 0.3215 | Tx | ||
1648614080000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $9.64 | 31.83 | 0.3028 | Tx | ||
1648614068000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $16.05 | 53.34 | 0.3008 | Tx | ||
1648614068000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $16.05 | 50.00 | 0.3209 | Tx | ||
1648614040000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $9.62 | 29.00 | 0.3317 | Tx | ||
1648614028000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 65.21 | 0.3128 | Tx | ||
1648614022000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $12.72 | 42.11 | 0.3022 | Tx | ||
1648614022000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $12.72 | 40.00 | 0.3181 | Tx | ||
1648613986000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $13.37 | 40.00 | 0.3342 | Tx | ||
1648613952000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 45.00 | 0.3400 | Tx | ||
1648613940000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 64.21 | 0.3177 | Tx | ||
1648613934000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $11.33 | 37.01 | 0.3061 | Tx | ||
1648613932000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $11.33 | 35.38 | 0.3203 | Tx | ||
1648613908000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 63.53 | 0.3211 | Tx |
1
Next