Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of June 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1656382163000 | 0xf1302aaf | 0x3d04f646 | Sell | No | ✅ | $2,155.52 | 2,222.00 | 0.9701 | Tx | |
1656255406000 | 0x0e8d61f1 | 0x3d04f646 | Sell | No | ✅ | $2,126.39 | 2,222.22 | 0.9569 | Tx | |
1656074881000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $4,273.59 | 4,444.44 | 0.9616 | Tx | |
1656069751000 | 0xf1302aaf | 0x3d04f646 | Sell | No | ✅ | $1,071.90 | 1,111.00 | 0.9648 | Tx | |
1655987327000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $4,444.00 | 4,575.24 | 0.9713 | Tx | |
1655895477000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $3,333.00 | 3,437.46 | 0.9696 | Tx | |
1655812864000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $2,155.00 | 2,219.21 | 0.9711 | Tx | |
1655762722000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 577.40 | 0.9612 | Tx | |
1655740617000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $2,222.00 | 2,315.65 | 0.9596 | Tx | |
1655729284000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $4,444.00 | 4,641.22 | 0.9575 | Tx | |
1655675109000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $777.00 | 805.49 | 0.9646 | Tx | |
1655648331000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $411.68 | 444.04 | 0.9271 | Tx | |
1655552863000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $3,333.00 | 3,488.93 | 0.9553 | Tx | |
1655480616000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $1,111.00 | 1,149.87 | 0.9662 | Tx | |
1655473468000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,222.00 | 2,331.71 | 0.9529 | Tx | |
1655471980000 | 0x00000000 | 0x3d04f646 | Buy | No | ❌ | $253.99 | 269.13 | 0.9437 | Tx | |
1655465101000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,333.00 | 2,428.42 | 0.9607 | Tx | |
1655383317000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,222.00 | 2,360.11 | 0.9415 | Tx | |
1655341469000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $1,111.00 | 1,157.12 | 0.9601 | Tx | |
1655290000000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,555.00 | 2,702.30 | 0.9455 | Tx | |
1655216907000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $5,555.00 | 6,064.64 | 0.9160 | Tx | |
1655214091000 | 0x73bc9d94 | 0x3d04f646 | Buy | Yes | ✅ | $300.00 | 2,677.73 | 0.1120 | Tx | |
1655212525000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $1,555.00 | 1,686.13 | 0.9222 | Tx | |
1655208342000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $1,555.00 | 1,667.53 | 0.9325 | Tx | |
1655130426000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $2,555.00 | 2,849.53 | 0.8966 | Tx | |
1655126304000 | 0x73bc9d94 | 0x3d04f646 | Buy | Yes | ✅ | $400.00 | 3,362.69 | 0.1190 | Tx | |
1655122667000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $1,555.00 | 1,694.46 | 0.9177 | Tx | |
1654876404000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $780.04 | 888.00 | 0.8784 | Tx | |
1654873936000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 607.37 | 0.9138 | Tx | |
1654863265000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 615.99 | 0.9010 | Tx | |
1654862163000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $1,111.00 | 1,267.32 | 0.8767 | Tx | |
1654805773000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $932.66 | 1,111.00 | 0.8395 | Tx | |
1654791684000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 631.59 | 0.8787 | Tx | |
1654791464000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 645.99 | 0.8591 | Tx | |
1654790233000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $444.00 | 529.75 | 0.8381 | Tx | |
1654777557000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $888.00 | 1,088.13 | 0.8161 | Tx | |
1654721681000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 678.51 | 0.8180 | Tx | |
1654702697000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $444.00 | 540.15 | 0.8220 | Tx | |
1654691564000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $888.00 | 1,108.63 | 0.8010 | Tx | |
1654684560000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $278.46 | 1,477.35 | 0.1885 | Tx | |
1654676580000 | 0x73bc9d94 | 0x3d04f646 | Buy | Yes | ✅ | $300.00 | 2,977.66 | 0.1008 | Tx | |
1654617187000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $888.00 | 940.55 | 0.9441 | Tx | |
1654483617000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $1,500.00 | 1,614.82 | 0.9289 | Tx | |
1654294661000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $333.00 | 363.58 | 0.9159 | Tx | |
1654239660000 | 0xeeb1ede6 | 0x3d04f646 | Sell | Yes | ❌ | $783.95 | 3,621.84 | 0.2165 | Tx | |
1654239516000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $500.00 | 2,198.85 | 0.2274 | Tx | |
1654000422000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $666.00 | 803.61 | 0.8288 | Tx | |
1653926269000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $421.19 | 492.97 | 0.8544 | Tx | |
1653664060000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $286.98 | 333.00 | 0.8618 | Tx | |
1653561555000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 685.42 | 0.8097 | Tx | |
1653356438000 | 0xfa592977 | 0x3d04f646 | Sell | No | ✅ | $879.10 | 1,020.00 | 0.8619 | Tx | |
1653321327000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 599.53 | 0.9257 | Tx | |
1653310186000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $333.00 | 364.26 | 0.9142 | Tx | |
1652792150000 | 0xfa592977 | 0x3d04f646 | Sell | No | ✅ | $261.32 | 300.00 | 0.8711 | Tx | |
1652312296000 | 0xfa592977 | 0x3d04f646 | Sell | No | ✅ | $874.19 | 1,020.00 | 0.8570 | Tx | |
1652197368000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $492.85 | 555.00 | 0.8880 | Tx | |
1652137666000 | 0xfa592977 | 0x3d04f646 | Sell | No | ✅ | $448.08 | 510.00 | 0.8786 | Tx | |
1652105573000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $501.30 | 555.00 | 0.9032 | Tx | |
1651980140000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $1,000.00 | 1,049.97 | 0.9524 | Tx | |
1651665478000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $1,111.00 | 1,213.04 | 0.9159 | Tx | |
1651464098000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $323.00 | 350.38 | 0.9219 | Tx | |
1651464054000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $500.00 | 559.70 | 0.8933 | Tx | |
1650937063000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $500.00 | 572.59 | 0.8732 | Tx | |
1650854176000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $500.00 | 584.21 | 0.8559 | Tx | |
1650160635000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $500.00 | 626.71 | 0.7978 | Tx |
1
Next