Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of June 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1656538093000 | 0x3cf3e8d5 | 0x3d04f646 | Sell | Yes | ❌ | $0.66 | 300.00 | 0.0022 | Tx | |
1656536775000 | 0x1cba7e44 | 0x3d04f646 | Sell | Yes | ❌ | $0.11 | 30.00 | 0.0035 | Tx | |
1656518964000 | 0x1cba7e44 | 0x3d04f646 | Sell | Yes | ❌ | $0.23 | 54.99 | 0.0042 | Tx | |
1656507372000 | 0x1cba7e44 | 0x3d04f646 | Sell | Yes | ❌ | $0.02 | 5.00 | 0.0047 | Tx | |
1656431857000 | 0x3cf3e8d5 | 0x3d04f646 | Sell | Yes | ❌ | $1.46 | 186.76 | 0.0078 | Tx | |
1656382163000 | 0xf1302aaf | 0x3d04f646 | Sell | No | ✅ | $2,155.52 | 2,222.00 | 0.9701 | Tx | |
1656336752000 | 0x1cba7e44 | 0x3d04f646 | Sell | Yes | ❌ | $0.14 | 12.34 | 0.0115 | Tx | |
1656280640000 | 0x43372356 | 0x3d04f646 | Sell | Yes | ❌ | $1.79 | 100.00 | 0.0179 | Tx | |
1656255406000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $1.91 | 71.67 | 0.0266 | 🥪 | Tx |
1656255406000 | 0x0e8d61f1 | 0x3d04f646 | Sell | No | ✅ | $2,126.39 | 2,222.22 | 0.9569 | Tx | |
1656255406000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $1.76 | 71.67 | 0.0245 | 🥪 | Tx |
1656074881000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $1.66 | 70.07 | 0.0237 | 🥪 | Tx |
1656074881000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $4,273.59 | 4,444.44 | 0.9616 | Tx | |
1656074881000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $1.28 | 70.07 | 0.0182 | 🥪 | Tx |
1656069751000 | 0xf1302aaf | 0x3d04f646 | Sell | No | ✅ | $1,071.90 | 1,111.00 | 0.9648 | Tx | |
1656054803000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $4.00 | 234.65 | 0.0170 | Tx | |
1656054801000 | 0xeeb1ede6 | 0x3d04f646 | Sell | Yes | ❌ | $80.84 | 3,300.00 | 0.0245 | Tx | |
1656054801000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $9.08 | 234.65 | 0.0387 | Tx | |
1655987327000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $1.60 | 38.52 | 0.0416 | 🥪 | Tx |
1655987327000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $4,444.00 | 4,575.24 | 0.9713 | Tx | |
1655987327000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $1.98 | 38.52 | 0.0513 | 🥪 | Tx |
1655971187000 | 0xbc52f118 | 0x3d04f646 | Buy | Yes | ✅ | $0.10 | 1.88 | 0.0532 | Tx | |
1655929306000 | 0x010c657b | 0x3d04f646 | Sell | Yes | ❌ | $17.50 | 321.40 | 0.0545 | 🥪 | Tx |
1655929306000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $30.00 | 553.34 | 0.0542 | Tx | |
1655929306000 | 0x010c657b | 0x3d04f646 | Buy | Yes | ✅ | $14.93 | 321.40 | 0.0465 | 🥪 | Tx |
1655914143000 | 0x6b6abb6c | 0x3d04f646 | Sell | Yes | ❌ | $1.27 | 29.83 | 0.0426 | Tx | |
1655895477000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $1.63 | 36.63 | 0.0444 | 🥪 | Tx |
1655895477000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $3,333.00 | 3,437.46 | 0.9696 | Tx | |
1655895477000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $1.89 | 36.63 | 0.0516 | 🥪 | Tx |
1655878735000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $18.52 | 336.74 | 0.0550 | 🥪 | Tx |
1655878735000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $35.00 | 647.97 | 0.0540 | Tx | |
1655878735000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $15.30 | 336.74 | 0.0454 | 🥪 | Tx |
1655822886000 | 0x39bbb209 | 0x3d04f646 | Buy | No | ❌ | $50.00 | 51.28 | 0.9750 | Tx | |
1655819240000 | 0x3cf3e8d5 | 0x3d04f646 | Sell | No | ✅ | $47.01 | 50.00 | 0.9402 | Tx | |
1655812864000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $2,155.00 | 2,219.21 | 0.9711 | Tx | |
1655762722000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $0.26 | 5.09 | 0.0519 | 🥪 | Tx |
1655762722000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 577.40 | 0.9612 | Tx | |
1655762722000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $0.31 | 5.09 | 0.0607 | 🥪 | Tx |
1655743217000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $21.48 | 333.46 | 0.0644 | 🥪 | Tx |
1655743217000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $30.00 | 458.83 | 0.0654 | Tx | |
1655743217000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $19.03 | 333.46 | 0.0571 | 🥪 | Tx |
1655740617000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $1.19 | 22.06 | 0.0540 | 🥪 | Tx |
1655740617000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $2,222.00 | 2,315.65 | 0.9596 | Tx | |
1655740617000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $1.36 | 22.06 | 0.0618 | 🥪 | Tx |
1655738014000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $22.12 | 336.81 | 0.0657 | 🥪 | Tx |
1655738014000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $35.00 | 531.17 | 0.0659 | Tx | |
1655738014000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $19.12 | 336.81 | 0.0568 | 🥪 | Tx |
1655729284000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $1.56 | 29.13 | 0.0536 | Tx | |
1655729284000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $4,444.00 | 4,641.22 | 0.9575 | Tx | |
1655729278000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $1.94 | 29.13 | 0.0665 | Tx | |
1655728126000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $26.94 | 377.25 | 0.0714 | 🥪 | Tx |
1655728126000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $75.00 | 1,154.36 | 0.0650 | Tx | |
1655728126000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $18.87 | 377.25 | 0.0500 | 🥪 | Tx |
1655675109000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $777.00 | 805.49 | 0.9646 | Tx | |
1655648331000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $0.30 | 5.08 | 0.0590 | 🥪 | Tx |
1655648331000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $411.68 | 444.04 | 0.9271 | Tx | |
1655648331000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $0.27 | 5.08 | 0.0528 | 🥪 | Tx |
1655588873000 | 0x295fd602 | 0x3d04f646 | Buy | No | ❌ | $1.00 | 1.04 | 0.9655 | Tx | |
1655577892000 | 0xa5c37f5f | 0x3d04f646 | Buy | No | ❌ | $200.00 | 207.53 | 0.9637 | Tx | |
1655552863000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $1.36 | 24.05 | 0.0565 | 🥪 | Tx |
1655552863000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $3,333.00 | 3,488.93 | 0.9553 | Tx | |
1655552863000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $1.63 | 24.05 | 0.0679 | 🥪 | Tx |
1655511838000 | 0x73bc9d94 | 0x3d04f646 | Buy | Yes | ✅ | $100.00 | 1,711.52 | 0.0584 | Tx | |
1655488678000 | 0x3cf3e8d5 | 0x3d04f646 | Sell | No | ✅ | $187.26 | 200.00 | 0.9363 | Tx | |
1655480616000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $1.22 | 26.44 | 0.0463 | 🥪 | Tx |
1655480616000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $1,111.00 | 1,149.87 | 0.9662 | Tx | |
1655480616000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $1.50 | 26.44 | 0.0569 | 🥪 | Tx |
1655473468000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,222.00 | 2,331.71 | 0.9529 | Tx | |
1655471980000 | 0x00000000 | 0x3d04f646 | Buy | No | ❌ | $253.99 | 269.13 | 0.9437 | Tx | |
1655471980000 | 0x73bc9d94 | 0x3d04f646 | Buy | Yes | ✅ | $100.00 | 1,547.44 | 0.0646 | Tx | |
1655471980000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $14.14 | 269.13 | 0.0525 | Tx | |
1655465101000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $0.85 | 16.68 | 0.0510 | 🥪 | Tx |
1655465101000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,333.00 | 2,428.42 | 0.9607 | Tx | |
1655465101000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $1.05 | 16.68 | 0.0628 | 🥪 | Tx |
1655384881000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $3.00 | 47.54 | 0.0632 | 🥪 | Tx |
1655384881000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $35.00 | 566.11 | 0.0618 | Tx | |
1655384881000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $2.74 | 47.54 | 0.0577 | 🥪 | Tx |
1655383317000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,222.00 | 2,360.11 | 0.9415 | Tx | |
1655380171000 | 0x73bc9d94 | 0x3d04f646 | Buy | Yes | ✅ | $200.00 | 2,696.76 | 0.0742 | Tx | |
1655378165000 | 0x3cf3e8d5 | 0x3d04f646 | Sell | No | ✅ | $93.10 | 100.00 | 0.9311 | Tx | |
1655358023000 | 0x3cf3e8d5 | 0x3d04f646 | Buy | Yes | ✅ | $5.00 | 96.66 | 0.0517 | Tx | |
1655341469000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $1,111.00 | 1,157.12 | 0.9601 | Tx | |
1655302062000 | 0x39bbb209 | 0x3d04f646 | Buy | No | ❌ | $50.00 | 52.52 | 0.9520 | Tx | |
1655290002000 | 0xe367d830 | 0x3d04f646 | Buy | Yes | ✅ | $3.35 | 50.39 | 0.0664 | Tx | |
1655290000000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,555.00 | 2,702.30 | 0.9455 | Tx | |
1655290000000 | 0xe367d830 | 0x3d04f646 | Sell | Yes | ❌ | $3.89 | 50.39 | 0.0772 | Tx | |
1655216907000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $2.73 | 34.09 | 0.0802 | 🥪 | Tx |
1655216907000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $5,555.00 | 6,064.64 | 0.9160 | Tx | |
1655216907000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $4.28 | 34.09 | 0.1256 | 🥪 | Tx |
1655214091000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $50.23 | 385.94 | 0.1301 | 🥪 | Tx |
1655214091000 | 0x73bc9d94 | 0x3d04f646 | Buy | Yes | ✅ | $300.00 | 2,677.73 | 0.1120 | Tx | |
1655214091000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $33.48 | 385.94 | 0.0867 | 🥪 | Tx |
1655212529000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $1.54 | 18.28 | 0.0841 | Tx | |
1655212525000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $1,555.00 | 1,686.13 | 0.9222 | Tx | |
1655212525000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $1.94 | 18.28 | 0.1060 | Tx | |
1655208768000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $41.31 | 376.94 | 0.1096 | 🥪 | Tx |
1655208768000 | 0x73bc9d94 | 0x3d04f646 | Buy | Yes | ✅ | $200.00 | 1,999.86 | 0.1000 | Tx | |
1655208768000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $31.15 | 376.94 | 0.0826 | 🥪 | Tx |
1655208342000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $3.16 | 39.45 | 0.0802 | 🥪 | Tx |
1655208342000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $1,555.00 | 1,667.53 | 0.9325 | Tx |
1
Next