Trades
Ethereum ETF approved by May 31?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715379396000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $302.88 | 2,524.00 | 0.1200 | 📖 | Tx |
1715379396000 | 0x3cf3e8d5 | 0x6b7ec4ba | Buy | No | ❌ | $2,221.12 | 2,524.00 | 0.8800 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $668.84 | 743.16 | 0.9000 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | No | ✅ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0xbaec4bca | Sell | No | ✅ | $270.00 | 300.00 | 0.9000 | 📖 | Tx |
1715375565000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 5,000.00 | 0.1000 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,761.16 | 1,956.84 | 0.9000 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,820.00 | 2,000.00 | 0.9100 | 📖 | Tx |
1715375392000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $907.54 | 10,083.81 | 0.0900 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $5,081.27 | 5,583.81 | 0.9100 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | No | ✅ | $1,365.00 | 1,500.00 | 0.9100 | 📖 | Tx |
1715231751000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $2,976.00 | 3,200.00 | 0.9300 | 📖 | Tx |
1715231751000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,976.00 | 3,200.00 | 0.9300 | 📖 | Tx |
1715226205000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,066.46 | 2,222.00 | 0.9300 | 📖 | Tx |
1715226157000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,325.00 | 2,500.00 | 0.9300 | 📖 | Tx |
1715205931000 | 0xfffe4013 | 0x3cf3e8d5 | Sell | No | ✅ | $1,033.23 | 1,111.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x3cf3e8d5 | Sell | No | ✅ | $619.38 | 666.00 | 0.9300 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715119809000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $503.20 | 8,386.67 | 0.0600 | 📖 | Tx |
1715116008000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1715076298000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $834.72 | 888.00 | 0.9400 | 📖 | Tx |
1715076298000 | 0x3cf3e8d5 | 0x8a859543 | Buy | No | ❌ | $834.72 | 888.00 | 0.9400 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x3cf3e8d5 | Sell | No | ✅ | $2,066.46 | 2,222.00 | 0.9300 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $300.00 | 5,000.00 | 0.0600 | 📖 | Tx |
1714939174000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $8,354.41 | 8,887.67 | 0.9400 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0xaaf4acaf | Buy | No | ❌ | $814.67 | 866.67 | 0.9400 | 📖 | Tx |
1714919856000 | 0x87b2bc32 | 0x3cf3e8d5 | Buy | No | ❌ | $418.30 | 445.00 | 0.9400 | 📖 | Tx |
1714774079000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1714774047000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $516.15 | 555.00 | 0.9300 | 📖 | Tx |
1714774033000 | 0x3cf3e8d5 | 0x6ddeaa25 | Buy | No | ❌ | $315.49 | 339.24 | 0.9300 | 📖 | Tx |
1714774033000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1714724188000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,011.01 | 1,111.00 | 0.9100 | 📖 | Tx |
1714724188000 | 0x3cf3e8d5 | 0x2a2c1dc9 | Buy | No | ❌ | $1,011.01 | 1,111.00 | 0.9100 | 📖 | Tx |
1714695343000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,022.02 | 2,222.00 | 0.9100 | 📖 | Tx |
1714695313000 | 0x3cf3e8d5 | 0x6ddeaa25 | Buy | No | ❌ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1714695313000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5,055.05 | 5,555.00 | 0.9100 | 📖 | Tx |
1714695313000 | 0x3cf3e8d5 | 0xa14b10b0 | Buy | No | ❌ | $691.60 | 760.00 | 0.9100 | 📖 | Tx |
1714669845000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $666.60 | 6,666.00 | 0.1000 | 📖 | Tx |
1714551595000 | 0x7c3db723 | 0x3cf3e8d5 | Sell | No | ✅ | $4,628.46 | 5,200.52 | 0.8900 | 📖 | Tx |
1714530055000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714530055000 | 0x3cf3e8d5 | 0xbd8ddfbc | Buy | No | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714418100000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $366.63 | 3,333.00 | 0.1100 | 📖 | Tx |
1714415827000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $252.24 | 2,293.11 | 0.1100 | 📖 | Tx |
1714369828000 | 0xf43e3ba6 | 0x3cf3e8d5 | Sell | No | ✅ | $977.68 | 1,111.00 | 0.8800 | 📖 | Tx |
1714175026000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $879.41 | 999.33 | 0.8800 | 📖 | Tx |
1714060234000 | 0x901f6528 | 0x3cf3e8d5 | Buy | Yes | ✅ | $266.64 | 2,222.00 | 0.1200 | 📖 | Tx |
1714053398000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $281.24 | 2,556.75 | 0.1100 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x3cf3e8d5 | Sell | Yes | ❌ | $288.86 | 2,222.00 | 0.1300 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x3cf3e8d5 | Sell | Yes | ❌ | $433.29 | 3,333.00 | 0.1300 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x3cf3e8d5 | Sell | Yes | ❌ | $311.08 | 2,222.00 | 0.1400 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x3cf3e8d5 | Buy | Yes | ✅ | $441.44 | 2,759.00 | 0.1600 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x3cf3e8d5 | Buy | Yes | ✅ | $340.00 | 2,000.00 | 0.1700 | 📖 | Tx |
1713975620000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $280.00 | 2,000.00 | 0.1400 | 📖 | Tx |
1713930012000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $288.86 | 2,222.00 | 0.1300 | 📖 | Tx |
1713905137000 | 0x59ee6c6a | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,300.00 | 10,000.00 | 0.1300 | 📖 | Tx |
1713904530000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $1,955.36 | 2,222.00 | 0.8800 | 📖 | Tx |
1713904530000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $266.64 | 2,222.00 | 0.1200 | 📖 | Tx |
1713888372000 | 0x3cf3e8d5 | 0x30e44387 | Sell | No | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1713552348000 | 0x8de0ee3c | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,100.00 | 10,000.00 | 0.1100 | 📖 | Tx |
1713552348000 | 0x8de0ee3c | 0x3cf3e8d5 | Buy | Yes | ✅ | $656.54 | 6,565.39 | 0.1000 | 📖 | Tx |
1713552348000 | 0x8de0ee3c | 0x3cf3e8d5 | Buy | Yes | ✅ | $266.64 | 2,222.00 | 0.1200 | 📖 | Tx |
1713534436000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1713534436000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1713533250000 | 0x15b63157 | 0x3cf3e8d5 | Buy | Yes | ✅ | $559.88 | 5,598.82 | 0.1000 | 📖 | Tx |
1713531030000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $500.00 | 5,000.00 | 0.1000 | 📖 | Tx |
1713531030000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $761.10 | 7,611.00 | 0.1000 | 📖 | Tx |
1713530974000 | 0x3cf3e8d5 | 0x4cc3522b | Buy | No | ❌ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1713530974000 | 0x3cf3e8d5 | 0x4cc3522b | Buy | No | ❌ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1713530974000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $429.00 | 3,900.00 | 0.1100 | 📖 | Tx |
1713530974000 | 0x3cf3e8d5 | 0x005dcb2c | Buy | No | ❌ | $1,335.00 | 1,500.00 | 0.8900 | 📖 | Tx |
1713513561000 | 0x3cf3e8d5 | 0x4cc3522b | Sell | No | ✅ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1713501225000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $593.25 | 4,943.77 | 0.1200 | 📖 | Tx |
1713484070000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $469.43 | 3,611.00 | 0.1300 | 📖 | Tx |
1713484070000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $325.00 | 2,500.00 | 0.1300 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,888.86 | 22,222.00 | 0.1300 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | Yes | ❌ | $566.61 | 3,333.00 | 0.1700 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,510.96 | 8,888.00 | 0.1700 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,777.76 | 11,111.00 | 0.1600 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | Yes | ❌ | $355.52 | 2,222.00 | 0.1600 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | Yes | ❌ | $377.74 | 2,222.00 | 0.1700 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,666.65 | 11,111.00 | 0.1500 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | Yes | ❌ | $850.00 | 5,000.00 | 0.1700 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | Yes | ❌ | $533.28 | 3,333.00 | 0.1600 | 📖 | Tx |
1713095924000 | 0x71b1fbe7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $599.94 | 3,333.00 | 0.1800 | 📖 | Tx |
1713058736000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3,258.86 | 4,023.29 | 0.8100 | 📖 | Tx |
1713058736000 | 0x3cf3e8d5 | 0x2a2c1dc9 | Sell | No | ✅ | $3,258.86 | 4,023.29 | 0.8100 | 📖 | Tx |
1712957156000 | 0x7eae4871 | 0x3cf3e8d5 | Buy | No | ❌ | $5,466.12 | 6,666.00 | 0.8200 | 📖 | Tx |
1712957156000 | 0x7eae4871 | 0x3cf3e8d5 | Buy | No | ❌ | $1,822.04 | 2,222.00 | 0.8200 | 📖 | Tx |
1712900146000 | 0x3cf3e8d5 | 0x042880c9 | Sell | No | ✅ | $449.55 | 555.00 | 0.8100 | 📖 | Tx |
1712900146000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $449.55 | 555.00 | 0.8100 | 📖 | Tx |
1712827333000 | 0x3cf3e8d5 | 0x042880c9 | Sell | No | ✅ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1712827333000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1712798310000 | 0x042880c9 | 0x3cf3e8d5 | Buy | No | ❌ | $1,620.00 | 2,000.00 | 0.8100 | 📖 | Tx |
1712763246000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $266.40 | 333.00 | 0.8000 | 📖 | Tx |
1712756323000 | 0xf907ba37 | 0x3cf3e8d5 | Buy | No | ❌ | $583.29 | 720.11 | 0.8100 | 📖 | Tx |
1712738129000 | 0x3b6cac3b | 0x3cf3e8d5 | Buy | No | ❌ | $1,799.82 | 2,222.00 | 0.8100 | 📖 | Tx |
1712738129000 | 0x3b6cac3b | 0x3cf3e8d5 | Buy | No | ❌ | $800.00 | 1,000.00 | 0.8000 | 📖 | Tx |
1712708985000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3,510.23 | 4,443.33 | 0.7900 | 📖 | Tx |
1712708985000 | 0x3cf3e8d5 | 0x20054442 | Sell | No | ✅ | $3,154.73 | 3,993.33 | 0.7900 | 📖 | Tx |
1712696579000 | 0xe7fd3fb5 | 0x3cf3e8d5 | Buy | No | ❌ | $4,150.00 | 5,000.00 | 0.8300 | 📖 | Tx |
1
Next