Trades
Fed rate cut by November 7?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715066848000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1715063928000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $350.50 | 1,000.00 | 0.3505 | 📖 | Tx |
1715063928000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1715059008000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $768.00 | 1,200.00 | 0.6400 | 📖 | Tx |
1715059008000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1715056758000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $547.12 | 869.56 | 0.6292 | 📖 | Tx |
1715056758000 | 0xab57cc18 | 0x9d84ce03 | Sell | Yes | ❌ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1714926483000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,600.00 | 2,500.00 | 0.6400 | 📖 | Tx |
1714926483000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,600.00 | 2,500.00 | 0.6400 | 📖 | Tx |
1714845861000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $252.70 | 722.00 | 0.3500 | 📖 | Tx |
1714845861000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $348.88 | 1,000.00 | 0.3489 | 📖 | Tx |
1714815159000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $882.22 | 2,500.00 | 0.3529 | 📖 | Tx |
1714815159000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $622.30 | 1,778.00 | 0.3500 | 📖 | Tx |
1714802667000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1714699489000 | 0xe2b1fc26 | 0x30e44387 | Buy | Yes | ✅ | $1,068.29 | 2,272.96 | 0.4700 | 📖 | Tx |
1714699489000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,538.29 | 3,272.96 | 0.4700 | 📖 | Tx |
1714699489000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1714669545000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $757.80 | 1,684.00 | 0.4500 | 📖 | Tx |
1714669545000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $926.20 | 1,684.00 | 0.5500 | 📖 | Tx |
1714631198000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,200.00 | 2,137.93 | 0.5613 | 📖 | Tx |
1714631198000 | 0x0a26054f | 0xf8b58c79 | Sell | Yes | ❌ | $440.00 | 1,000.00 | 0.4400 | 📖 | Tx |
1714631198000 | 0x0a26054f | 0xf8b58c79 | Sell | Yes | ❌ | $440.00 | 1,000.00 | 0.4400 | 📖 | Tx |
1714462396000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $400.00 | 869.57 | 0.4600 | 📖 | Tx |
1714462396000 | 0xab57cc18 | 0x30e44387 | Buy | Yes | ✅ | $398.27 | 865.80 | 0.4600 | 📖 | Tx |
1714407481000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $937.02 | 2,037.00 | 0.4600 | 📖 | Tx |
1714407481000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $553.84 | 1,204.00 | 0.4600 | 📖 | Tx |
1714169682000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $645.00 | 1,240.38 | 0.5200 | 📖 | Tx |
1714169682000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $592.32 | 1,234.00 | 0.4800 | 📖 | Tx |
1714154854000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $957.25 | 1,871.97 | 0.5114 | 📖 | Tx |
1714154854000 | 0x0a26054f | 0xe8324abf | Buy | No | ❌ | $824.85 | 1,617.36 | 0.5100 | 📖 | Tx |
1714133140000 | 0xbe92d6e2 | 0x0a26054f | Sell | No | ✅ | $316.80 | 720.00 | 0.4400 | 📖 | Tx |
1714133140000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $403.20 | 720.00 | 0.5600 | 📖 | Tx |
1714123825000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $677.78 | 1,355.56 | 0.5000 | 📖 | Tx |
1714123825000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $677.78 | 1,355.56 | 0.5000 | 📖 | Tx |
1714123711000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,042.00 | 2,084.00 | 0.5000 | 📖 | Tx |
1714123711000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,830.00 | 3,668.00 | 0.4989 | 📖 | Tx |
1714123711000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $692.00 | 1,384.00 | 0.5000 | 📖 | Tx |
1714089924000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $1,512.00 | 2,800.00 | 0.5400 | 📖 | Tx |
1714089924000 | 0xcb7cd74a | 0x0a26054f | Sell | No | ✅ | $1,288.00 | 2,800.00 | 0.4600 | 📖 | Tx |
1714057104000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,782.07 | 3,182.27 | 0.5600 | 📖 | Tx |
1714057104000 | 0xaaf4acaf | 0xcb7cd74a | Sell | Yes | ❌ | $1,782.07 | 3,182.27 | 0.5600 | 📖 | Tx |
1714056710000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 2,272.73 | 0.4400 | 📖 | Tx |
1714056710000 | 0x0a26054f | 0xcb7cd74a | Sell | Yes | ❌ | $1,272.73 | 2,272.73 | 0.5600 | 📖 | Tx |
1714055562000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $526.00 | 1,223.26 | 0.4300 | 📖 | Tx |
1714055562000 | 0x0a26054f | 0xcb7cd74a | Sell | Yes | ❌ | $697.26 | 1,223.26 | 0.5700 | 📖 | Tx |
1714052419000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $273.60 | 480.00 | 0.5700 | 📖 | Tx |
1714051643000 | 0xcb7cd74a | 0x0a26054f | Sell | No | ✅ | $1,190.00 | 2,800.00 | 0.4250 | 📖 | Tx |
1714051643000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $2,415.00 | 4,200.00 | 0.5750 | 📖 | Tx |
1714051643000 | 0xcb7cd74a | 0x482555ee | Sell | No | ✅ | $595.00 | 1,400.00 | 0.4250 | 📖 | Tx |
1714051599000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $951.33 | 1,669.00 | 0.5700 | 📖 | Tx |
1714051599000 | 0xcb7cd74a | 0xaaf4acaf | Buy | Yes | ✅ | $703.38 | 1,234.00 | 0.5700 | 📖 | Tx |
1714051285000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $735.90 | 1,617.36 | 0.4550 | 📖 | Tx |
1714051285000 | 0xe8324abf | 0x71189b21 | Buy | No | ❌ | $735.90 | 1,617.36 | 0.4550 | 📖 | Tx |
1714039146000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $548.78 | 997.78 | 0.5500 | 📖 | Tx |
1714039146000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $449.00 | 997.78 | 0.4500 | 📖 | Tx |
1714007943000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $302.91 | 516.91 | 0.5860 | 📖 | Tx |
1714006676000 | 0xaaf4acaf | 0x0a26054f | Sell | No | ✅ | $297.14 | 716.00 | 0.4150 | 📖 | Tx |
1714006676000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $418.86 | 716.00 | 0.5850 | 📖 | Tx |
1713991104000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $728.06 | 1,234.00 | 0.5900 | 📖 | Tx |
1713991104000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $608.00 | 1,482.93 | 0.4100 | 📖 | Tx |
1713978086000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $409.50 | 1,050.00 | 0.3900 | 📖 | Tx |
1713978086000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $488.00 | 800.00 | 0.6100 | 📖 | Tx |
1713757312000 | 0xe8324abf | 0x30e44387 | Buy | Yes | ✅ | $678.17 | 1,111.76 | 0.6100 | 📖 | Tx |
1713757312000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $628.59 | 1,611.76 | 0.3900 | 📖 | Tx |
1713447945000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $423.00 | 705.00 | 0.6000 | 📖 | Tx |
1713447945000 | 0xbe92d6e2 | 0x30e44387 | Buy | Yes | ✅ | $300.00 | 500.00 | 0.6000 | 📖 | Tx |
1713407963000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $500.00 | 1,219.58 | 0.4100 | 📖 | Tx |
1713407963000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $619.37 | 1,034.00 | 0.5990 | 📖 | Tx |
1713407573000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $300.00 | 745.91 | 0.4022 | 📖 | Tx |
1713407573000 | 0x7419add7 | 0x30e44387 | Sell | Yes | ❌ | $300.00 | 500.00 | 0.6000 | 📖 | Tx |
1713289138000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $549.78 | 1,700.00 | 0.3234 | 📖 | Tx |
1713289138000 | 0xe8324abf | 0x9d84ce03 | Sell | Yes | ❌ | $668.25 | 990.00 | 0.6750 | 📖 | Tx |
1712899430000 | 0x7419add7 | 0x9d84ce03 | Sell | Yes | ❌ | $670.87 | 970.87 | 0.6910 | 📖 | Tx |
1712899430000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $600.00 | 1,970.87 | 0.3044 | 📖 | Tx |
1712899430000 | 0x7419add7 | 0x30e44387 | Sell | Yes | ❌ | $700.00 | 1,000.00 | 0.7000 | 📖 | Tx |
1712810255000 | 0x7419add7 | 0x30e44387 | Sell | Yes | ❌ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1712810255000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $315.00 | 998.00 | 0.3156 | 📖 | Tx |
1712726202000 | 0x71189b21 | 0x6b7ec4ba | Sell | Yes | ❌ | $824.94 | 999.93 | 0.8250 | 📖 | Tx |
1712726202000 | 0x4bfb41d5 | 0x71189b21 | Sell | No | ✅ | $392.43 | 2,286.00 | 0.1717 | 📖 | Tx |
1712726202000 | 0x71189b21 | 0x7789806c | Sell | Yes | ❌ | $746.10 | 900.00 | 0.8290 | 📖 | Tx |
1712694438000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $776.16 | 924.00 | 0.8400 | 📖 | Tx |
1712575984000 | 0x90063d36 | 0xd42f6a16 | Sell | Yes | ❌ | $264.47 | 314.47 | 0.8410 | 📖 | Tx |
1712231636000 | 0x9d84ce03 | 0xaaf4acaf | Sell | Yes | ❌ | $2,000.67 | 2,235.38 | 0.8950 | 📖 | Tx |
1712231636000 | 0x9d84ce03 | 0x8e5a5d37 | Sell | Yes | ❌ | $537.00 | 600.00 | 0.8950 | 📖 | Tx |
1712231636000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $349.58 | 3,329.38 | 0.1050 | 📖 | Tx |
1710648131000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $304.69 | 333.00 | 0.9150 | 📖 | Tx |
1
Next