Trades
Fed rate cut by November 7?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723220485000 | 0xb534fa54 | 0xf1fc0e96 | Buy | No | ❌ | $0.35 | 10.33 | 0.0340 | 📖 | Tx |
1723220485000 | 0x4bfb41d5 | 0xb534fa54 | Buy | Yes | ✅ | $9.98 | 10.33 | 0.9660 | 📖 | Tx |
1723220449000 | 0x4bfb41d5 | 0xb534fa54 | Sell | Yes | ❌ | $10.00 | 10.33 | 0.9680 | 📖 | Tx |
1723220449000 | 0xb534fa54 | 0xfa1c66c8 | Buy | Yes | ✅ | $10.00 | 10.33 | 0.9680 | 📖 | Tx |
1723219703000 | 0xfd30ddec | 0x8bbae46e | Buy | No | ❌ | $0.31 | 9.31 | 0.0330 | 📖 | Tx |
1723219703000 | 0xfd30ddec | 0xf1fc0e96 | Buy | No | ❌ | $0.14 | 4.11 | 0.0340 | 📖 | Tx |
1723219703000 | 0x4bfb41d5 | 0xfd30ddec | Buy | Yes | ✅ | $12.97 | 13.42 | 0.9667 | 📖 | Tx |
1723219695000 | 0x4bfb41d5 | 0xfd30ddec | Sell | Yes | ❌ | $13.00 | 13.43 | 0.9680 | 📖 | Tx |
1723219695000 | 0xfd30ddec | 0xfa1c66c8 | Buy | Yes | ✅ | $13.00 | 13.43 | 0.9680 | 📖 | Tx |
1723212175000 | 0x64b1fb4e | 0x8bbae46e | Buy | No | ❌ | $0.85 | 25.71 | 0.0330 | 📖 | Tx |
1723212175000 | 0x4bfb41d5 | 0x64b1fb4e | Buy | Yes | ✅ | $24.86 | 25.71 | 0.9670 | 📖 | Tx |
1723212173000 | 0x4bfb41d5 | 0xe46f3674 | Buy | Yes | ✅ | $25.48 | 26.35 | 0.9670 | 📖 | Tx |
1723212173000 | 0xe46f3674 | 0x8bbae46e | Buy | No | ❌ | $0.87 | 26.35 | 0.0330 | 📖 | Tx |
1723212169000 | 0x4bfb41d5 | 0x7553f685 | Buy | Yes | ✅ | $26.62 | 27.53 | 0.9670 | 📖 | Tx |
1723212169000 | 0x7553f685 | 0x8bbae46e | Buy | No | ❌ | $0.91 | 27.53 | 0.0330 | 📖 | Tx |
1723212165000 | 0x52606c8e | 0x8bbae46e | Buy | No | ❌ | $0.83 | 25.02 | 0.0330 | 📖 | Tx |
1723212165000 | 0x4bfb41d5 | 0x52606c8e | Buy | Yes | ✅ | $24.19 | 25.02 | 0.9670 | 📖 | Tx |
1723212163000 | 0x4bfb41d5 | 0xbc77954c | Buy | Yes | ✅ | $24.05 | 24.87 | 0.9670 | 📖 | Tx |
1723212163000 | 0xbc77954c | 0x8bbae46e | Buy | No | ❌ | $0.51 | 15.59 | 0.0330 | 📖 | Tx |
1723212163000 | 0xbc77954c | 0x8bbae46e | Buy | No | ❌ | $0.31 | 9.28 | 0.0330 | 📖 | Tx |
1723212108000 | 0x4bfb41d5 | 0x64b1fb4e | Sell | Yes | ❌ | $24.92 | 25.72 | 0.9690 | 📖 | Tx |
1723212108000 | 0x64b1fb4e | 0x8bbae46e | Sell | No | ✅ | $0.80 | 25.72 | 0.0310 | 📖 | Tx |
1723212106000 | 0x4bfb41d5 | 0xe46f3674 | Sell | Yes | ❌ | $25.54 | 26.36 | 0.9690 | 📖 | Tx |
1723212106000 | 0xe46f3674 | 0x8bbae46e | Sell | No | ✅ | $0.82 | 26.36 | 0.0310 | 📖 | Tx |
1723212102000 | 0x7553f685 | 0x8bbae46e | Sell | No | ✅ | $0.85 | 27.53 | 0.0310 | 📖 | Tx |
1723212102000 | 0x4bfb41d5 | 0x7553f685 | Sell | Yes | ❌ | $26.68 | 27.53 | 0.9690 | 📖 | Tx |
1723212098000 | 0x52606c8e | 0x8bbae46e | Sell | No | ✅ | $0.78 | 25.03 | 0.0310 | 📖 | Tx |
1723212098000 | 0x4bfb41d5 | 0x52606c8e | Sell | Yes | ❌ | $24.25 | 25.03 | 0.9690 | 📖 | Tx |
1723212096000 | 0x4bfb41d5 | 0xbc77954c | Sell | Yes | ❌ | $24.10 | 24.87 | 0.9690 | 📖 | Tx |
1723212096000 | 0xbc77954c | 0x8bbae46e | Sell | No | ✅ | $0.77 | 24.87 | 0.0310 | 📖 | Tx |
1723210980000 | 0x27fbc8a3 | 0xf1fc0e96 | Buy | No | ❌ | $0.32 | 9.28 | 0.0340 | 📖 | Tx |
1723210980000 | 0x4bfb41d5 | 0x27fbc8a3 | Buy | Yes | ✅ | $8.96 | 9.28 | 0.9660 | 📖 | Tx |
1723210948000 | 0x4bfb41d5 | 0x27fbc8a3 | Sell | Yes | ❌ | $9.00 | 9.29 | 0.9690 | 📖 | Tx |
1723210948000 | 0x27fbc8a3 | 0x8bbae46e | Sell | No | ✅ | $0.29 | 9.29 | 0.0310 | 📖 | Tx |
1723206498000 | 0x4bfb41d5 | 0x48c36955 | Buy | Yes | ✅ | $229.53 | 237.61 | 0.9660 | 📖 | Tx |
1723206498000 | 0x48c36955 | 0xf1fc0e96 | Buy | No | ❌ | $8.08 | 237.61 | 0.0340 | 📖 | Tx |
1723206186000 | 0x48c36955 | 0xa1fe6ccb | Sell | No | ✅ | $7.84 | 237.61 | 0.0330 | 📖 | Tx |
1723206186000 | 0x4bfb41d5 | 0x48c36955 | Sell | Yes | ❌ | $229.77 | 237.61 | 0.9670 | 📖 | Tx |
1723204714000 | 0x0247be36 | 0xf1fc0e96 | Buy | No | ❌ | $3.36 | 98.73 | 0.0340 | 📖 | Tx |
1723204714000 | 0x4bfb41d5 | 0x0247be36 | Buy | Yes | ✅ | $95.37 | 98.73 | 0.9660 | 📖 | Tx |
1723204632000 | 0x4bfb41d5 | 0x0247be36 | Sell | Yes | ❌ | $95.48 | 98.74 | 0.9670 | 📖 | Tx |
1723204632000 | 0x0247be36 | 0xa1fe6ccb | Sell | No | ✅ | $3.26 | 98.74 | 0.0330 | 📖 | Tx |
1723200551000 | 0x4bfb41d5 | 0xe1ec3ad1 | Buy | Yes | ✅ | $264.93 | 274.25 | 0.9660 | 📖 | Tx |
1723200551000 | 0xe1ec3ad1 | 0xf1fc0e96 | Buy | No | ❌ | $9.32 | 274.25 | 0.0340 | 📖 | Tx |
1723200231000 | 0x4bfb41d5 | 0xe1ec3ad1 | Sell | Yes | ❌ | $265.20 | 274.25 | 0.9670 | 📖 | Tx |
1723200231000 | 0xe1ec3ad1 | 0xa1fe6ccb | Sell | No | ✅ | $9.05 | 274.25 | 0.0330 | 📖 | Tx |
1723199997000 | 0x4bfb41d5 | 0xc077d698 | Buy | Yes | ✅ | $192.86 | 199.65 | 0.9660 | 📖 | Tx |
1723199997000 | 0xc077d698 | 0xf1fc0e96 | Buy | No | ❌ | $6.79 | 199.65 | 0.0340 | 📖 | Tx |
1723199687000 | 0xc077d698 | 0xa1fe6ccb | Sell | No | ✅ | $6.59 | 199.66 | 0.0330 | 📖 | Tx |
1723199687000 | 0x4bfb41d5 | 0xc077d698 | Sell | Yes | ❌ | $193.07 | 199.66 | 0.9670 | 📖 | Tx |
1723198224000 | 0x4bfb41d5 | 0x667fbbbf | Buy | Yes | ✅ | $6.98 | 7.23 | 0.9660 | 📖 | Tx |
1723198224000 | 0x667fbbbf | 0xf1fc0e96 | Buy | No | ❌ | $0.25 | 7.23 | 0.0340 | 📖 | Tx |
1723198212000 | 0x667fbbbf | 0xa1fe6ccb | Sell | No | ✅ | $0.24 | 7.24 | 0.0330 | 📖 | Tx |
1723198212000 | 0x4bfb41d5 | 0x667fbbbf | Sell | Yes | ❌ | $7.00 | 7.24 | 0.9670 | 📖 | Tx |
1723198202000 | 0x4bfb41d5 | 0x667fbbbf | Buy | Yes | ✅ | $9.99 | 10.34 | 0.9660 | 📖 | Tx |
1723198202000 | 0x667fbbbf | 0xf1fc0e96 | Buy | No | ❌ | $0.35 | 10.34 | 0.0340 | 📖 | Tx |
1723198196000 | 0x667fbbbf | 0xa1fe6ccb | Sell | No | ✅ | $0.34 | 10.34 | 0.0330 | 📖 | Tx |
1723198196000 | 0x4bfb41d5 | 0x667fbbbf | Sell | Yes | ❌ | $10.00 | 10.34 | 0.9670 | 📖 | Tx |
1723198186000 | 0x667fbbbf | 0xf1fc0e96 | Buy | No | ❌ | $0.18 | 5.17 | 0.0340 | 📖 | Tx |
1723198186000 | 0x4bfb41d5 | 0x667fbbbf | Buy | Yes | ✅ | $4.99 | 5.17 | 0.9660 | 📖 | Tx |
1723198180000 | 0x667fbbbf | 0xa1fe6ccb | Sell | No | ✅ | $0.17 | 5.17 | 0.0330 | 📖 | Tx |
1723198180000 | 0x4bfb41d5 | 0x667fbbbf | Sell | Yes | ❌ | $5.00 | 5.17 | 0.9670 | 📖 | Tx |
1723196328000 | 0x4bfb41d5 | 0xa1fe6ccb | Sell | No | ✅ | $8.10 | 245.33 | 0.0330 | 📖 | Tx |
1723196328000 | 0xa1fe6ccb | 0xfa1c66c8 | Sell | Yes | ❌ | $237.23 | 245.33 | 0.9670 | 📖 | Tx |
1723194674000 | 0xe315acd1 | 0xf1fc0e96 | Buy | No | ❌ | $1.88 | 55.38 | 0.0340 | 📖 | Tx |
1723194674000 | 0x4bfb41d5 | 0xe315acd1 | Buy | Yes | ✅ | $53.50 | 55.38 | 0.9660 | 📖 | Tx |
1723194275000 | 0x8df1c0c4 | 0xf1fc0e96 | Buy | No | ❌ | $0.46 | 13.44 | 0.0340 | 📖 | Tx |
1723194275000 | 0x4bfb41d5 | 0x8df1c0c4 | Buy | Yes | ✅ | $12.98 | 13.44 | 0.9660 | 📖 | Tx |
1723194267000 | 0x4bfb41d5 | 0x8df1c0c4 | Sell | Yes | ❌ | $13.00 | 13.44 | 0.9670 | 📖 | Tx |
1723194267000 | 0x8df1c0c4 | 0xe315acd1 | Buy | Yes | ✅ | $13.00 | 13.44 | 0.9670 | 📖 | Tx |
1723194213000 | 0x5fe23e29 | 0xf1fc0e96 | Buy | No | ❌ | $0.93 | 27.35 | 0.0340 | 📖 | Tx |
1723194213000 | 0x4bfb41d5 | 0x5fe23e29 | Buy | Yes | ✅ | $26.42 | 27.35 | 0.9660 | 📖 | Tx |
1723194209000 | 0x84fceaed | 0xf1fc0e96 | Buy | No | ❌ | $0.89 | 26.25 | 0.0340 | 📖 | Tx |
1723194209000 | 0x4bfb41d5 | 0x84fceaed | Buy | Yes | ✅ | $25.36 | 26.25 | 0.9660 | 📖 | Tx |
1723194207000 | 0x4bfb41d5 | 0xe315acd1 | Buy | Yes | ✅ | $33.13 | 34.26 | 0.9670 | 📖 | Tx |
1723194207000 | 0xe315acd1 | 0xfa1c66c8 | Sell | Yes | ❌ | $33.13 | 34.26 | 0.9670 | 📖 | Tx |
1723194205000 | 0x4bfb41d5 | 0x7cf475df | Buy | Yes | ✅ | $25.09 | 25.95 | 0.9670 | 📖 | Tx |
1723194205000 | 0x7cf475df | 0xfa1c66c8 | Sell | Yes | ❌ | $25.09 | 25.95 | 0.9670 | 📖 | Tx |
1723194201000 | 0x4bfb41d5 | 0x404c6ae9 | Buy | Yes | ✅ | $25.47 | 26.34 | 0.9670 | 📖 | Tx |
1723194201000 | 0x404c6ae9 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.47 | 26.34 | 0.9670 | 📖 | Tx |
1723194199000 | 0x4bfb41d5 | 0x1aa39aaf | Buy | Yes | ✅ | $24.66 | 25.50 | 0.9670 | 📖 | Tx |
1723194199000 | 0x1aa39aaf | 0xfa1c66c8 | Sell | Yes | ❌ | $24.66 | 25.50 | 0.9670 | 📖 | Tx |
1723194191000 | 0xe315acd1 | 0x92669a96 | Buy | Yes | ✅ | $100.00 | 103.09 | 0.9700 | 📖 | Tx |
1723194191000 | 0x4bfb41d5 | 0xe315acd1 | Sell | Yes | ❌ | $100.00 | 103.09 | 0.9700 | 📖 | Tx |
1723194147000 | 0x4bfb41d5 | 0x5fe23e29 | Sell | Yes | ❌ | $26.53 | 27.35 | 0.9700 | 📖 | Tx |
1723194147000 | 0x5fe23e29 | 0xfa1c66c8 | Buy | Yes | ✅ | $1.23 | 1.27 | 0.9690 | 📖 | Tx |
1723194147000 | 0x5fe23e29 | 0x92669a96 | Buy | Yes | ✅ | $25.30 | 26.08 | 0.9700 | 📖 | Tx |
1723194145000 | 0x84fceaed | 0xfa1c66c8 | Buy | Yes | ✅ | $25.44 | 26.25 | 0.9690 | 📖 | Tx |
1723194145000 | 0x4bfb41d5 | 0x84fceaed | Sell | Yes | ❌ | $25.44 | 26.25 | 0.9690 | 📖 | Tx |
1723194141000 | 0x7cf475df | 0xfa1c66c8 | Buy | Yes | ✅ | $25.15 | 25.95 | 0.9690 | 📖 | Tx |
1723194141000 | 0x4bfb41d5 | 0x7cf475df | Sell | Yes | ❌ | $25.15 | 25.95 | 0.9690 | 📖 | Tx |
1723194139000 | 0x404c6ae9 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.53 | 26.35 | 0.9690 | 📖 | Tx |
1723194139000 | 0x4bfb41d5 | 0x404c6ae9 | Sell | Yes | ❌ | $25.53 | 26.35 | 0.9690 | 📖 | Tx |
1723194135000 | 0x1aa39aaf | 0xfa1c66c8 | Buy | Yes | ✅ | $24.71 | 25.50 | 0.9690 | 📖 | Tx |
1723194135000 | 0x4bfb41d5 | 0x1aa39aaf | Sell | Yes | ❌ | $24.71 | 25.50 | 0.9690 | 📖 | Tx |
1723192626000 | 0x5e3a97ee | 0xfa1c66c8 | Sell | Yes | ❌ | $26.39 | 27.29 | 0.9670 | 📖 | Tx |
1723192626000 | 0x4bfb41d5 | 0x5e3a97ee | Buy | Yes | ✅ | $26.39 | 27.29 | 0.9670 | 📖 | Tx |
1723192622000 | 0x5def37bc | 0xfa1c66c8 | Sell | Yes | ❌ | $25.51 | 26.38 | 0.9670 | 📖 | Tx |
1723192622000 | 0x4bfb41d5 | 0x5def37bc | Buy | Yes | ✅ | $25.51 | 26.38 | 0.9670 | 📖 | Tx |
1723192618000 | 0xf809be2e | 0xfa1c66c8 | Sell | Yes | ❌ | $26.19 | 27.08 | 0.9670 | 📖 | Tx |
1
Next