Trades
Fed rate cut by November 7?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714169682000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $592.32 | 1,234.00 | 0.4800 | 📖 | Tx |
1714169682000 | 0x0a26054f | 0xf8b58c79 | Buy | No | ❌ | $3.32 | 6.38 | 0.5200 | 📖 | Tx |
1714169682000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $645.00 | 1,240.38 | 0.5200 | 📖 | Tx |
1714154854000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $957.25 | 1,871.97 | 0.5114 | 📖 | Tx |
1714154854000 | 0x0a26054f | 0xe8324abf | Buy | No | ❌ | $824.85 | 1,617.36 | 0.5100 | 📖 | Tx |
1714154854000 | 0x0a26054f | 0xf8b58c79 | Buy | No | ❌ | $132.40 | 254.61 | 0.5200 | 📖 | Tx |
1714152276000 | 0xaaf4acaf | 0x30e44387 | Sell | No | ✅ | $2.55 | 5.00 | 0.5100 | 📖 | Tx |
1714152276000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $2.45 | 5.00 | 0.4900 | 📖 | Tx |
1714135289000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $128.24 | 229.00 | 0.5600 | 📖 | Tx |
1714135289000 | 0xbe92d6e2 | 0x0a26054f | Sell | No | ✅ | $100.76 | 229.00 | 0.4400 | 📖 | Tx |
1714133140000 | 0xbe92d6e2 | 0x0a26054f | Sell | No | ✅ | $316.80 | 720.00 | 0.4400 | 📖 | Tx |
1714133140000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $403.20 | 720.00 | 0.5600 | 📖 | Tx |
1714123825000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $677.78 | 1,355.56 | 0.5000 | 📖 | Tx |
1714123825000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $677.78 | 1,355.56 | 0.5000 | 📖 | Tx |
1714123711000 | 0x0a26054f | 0x3cf3e8d5 | Sell | Yes | ❌ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1714123711000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $692.00 | 1,384.00 | 0.5000 | 📖 | Tx |
1714123711000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,042.00 | 2,084.00 | 0.5000 | 📖 | Tx |
1714123711000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,830.00 | 3,668.00 | 0.4989 | 📖 | Tx |
1714115781000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $108.64 | 194.00 | 0.5600 | 📖 | Tx |
1714115781000 | 0xbe92d6e2 | 0x3cf3e8d5 | Buy | Yes | ✅ | $108.64 | 194.00 | 0.5600 | 📖 | Tx |
1714089924000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $1,512.00 | 2,800.00 | 0.5400 | 📖 | Tx |
1714089924000 | 0xcb7cd74a | 0x0a26054f | Sell | No | ✅ | $1,288.00 | 2,800.00 | 0.4600 | 📖 | Tx |
1714058850000 | 0xbe92d6e2 | 0xaaf4acaf | Buy | Yes | ✅ | $106.40 | 190.00 | 0.5600 | 📖 | Tx |
1714058850000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $106.40 | 190.00 | 0.5600 | 📖 | Tx |
1714057104000 | 0xaaf4acaf | 0xcb7cd74a | Sell | Yes | ❌ | $1,782.07 | 3,182.27 | 0.5600 | 📖 | Tx |
1714057104000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,782.07 | 3,182.27 | 0.5600 | 📖 | Tx |
1714056710000 | 0x0a26054f | 0xcb7cd74a | Sell | Yes | ❌ | $1,272.73 | 2,272.73 | 0.5600 | 📖 | Tx |
1714056710000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 2,272.73 | 0.4400 | 📖 | Tx |
1714055562000 | 0x0a26054f | 0xcb7cd74a | Sell | Yes | ❌ | $697.26 | 1,223.26 | 0.5700 | 📖 | Tx |
1714055562000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $526.00 | 1,223.26 | 0.4300 | 📖 | Tx |
1714052419000 | 0xcb7cd74a | 0x71e11e0f | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1714052419000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $273.60 | 480.00 | 0.5700 | 📖 | Tx |
1714052419000 | 0xcb7cd74a | 0x482555ee | Sell | No | ✅ | $120.40 | 280.00 | 0.4300 | 📖 | Tx |
1714051901000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $7.74 | 18.00 | 0.4300 | 📖 | Tx |
1714051901000 | 0x71e11e0f | 0xcb7cd74a | Sell | Yes | ❌ | $10.26 | 18.00 | 0.5700 | 📖 | Tx |
1714051897000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $9.03 | 21.00 | 0.4300 | 📖 | Tx |
1714051897000 | 0x71e11e0f | 0xcb7cd74a | Sell | Yes | ❌ | $11.97 | 21.00 | 0.5700 | 📖 | Tx |
1714051889000 | 0x71e11e0f | 0xcb7cd74a | Sell | Yes | ❌ | $23.94 | 42.00 | 0.5700 | 📖 | Tx |
1714051889000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $18.06 | 42.00 | 0.4300 | 📖 | Tx |
1714051889000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $9.03 | 21.00 | 0.4300 | 📖 | Tx |
1714051889000 | 0x71e11e0f | 0xcb7cd74a | Sell | Yes | ❌ | $11.97 | 21.00 | 0.5700 | 📖 | Tx |
1714051881000 | 0xcb7cd74a | 0x71e11e0f | Sell | No | ✅ | $9.03 | 21.00 | 0.4300 | 📖 | Tx |
1714051881000 | 0xcb7cd74a | 0x482555ee | Sell | No | ✅ | $120.40 | 280.00 | 0.4300 | 📖 | Tx |
1714051881000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $171.57 | 301.00 | 0.5700 | 📖 | Tx |
1714051643000 | 0xcb7cd74a | 0x0a26054f | Sell | No | ✅ | $1,190.00 | 2,800.00 | 0.4250 | 📖 | Tx |
1714051643000 | 0xcb7cd74a | 0x482555ee | Sell | No | ✅ | $595.00 | 1,400.00 | 0.4250 | 📖 | Tx |
1714051643000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $2,415.00 | 4,200.00 | 0.5750 | 📖 | Tx |
1714051599000 | 0xcb7cd74a | 0x482555ee | Sell | No | ✅ | $120.40 | 280.00 | 0.4300 | 📖 | Tx |
1714051599000 | 0xcb7cd74a | 0x71e11e0f | Sell | No | ✅ | $66.65 | 155.00 | 0.4300 | 📖 | Tx |
1714051599000 | 0xcb7cd74a | 0xaaf4acaf | Buy | Yes | ✅ | $703.38 | 1,234.00 | 0.5700 | 📖 | Tx |
1714051599000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $951.33 | 1,669.00 | 0.5700 | 📖 | Tx |
1714051285000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $735.90 | 1,617.36 | 0.4550 | 📖 | Tx |
1714051285000 | 0xe8324abf | 0x71189b21 | Buy | No | ❌ | $735.90 | 1,617.36 | 0.4550 | 📖 | Tx |
1714043790000 | 0x0a26054f | 0xe75c5abf | Sell | Yes | ❌ | $112.75 | 205.00 | 0.5500 | 📖 | Tx |
1714043790000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $129.92 | 236.22 | 0.5500 | 📖 | Tx |
1714043790000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $198.55 | 441.22 | 0.4500 | 📖 | Tx |
1714039146000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $548.78 | 997.78 | 0.5500 | 📖 | Tx |
1714039146000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $449.00 | 997.78 | 0.4500 | 📖 | Tx |
1714036134000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $110.00 | 250.00 | 0.4400 | 📖 | Tx |
1714036134000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $140.00 | 250.00 | 0.5600 | 📖 | Tx |
1714007943000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $302.91 | 516.91 | 0.5860 | 📖 | Tx |
1714007943000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $214.00 | 516.91 | 0.4140 | 📖 | Tx |
1714006676000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $418.86 | 716.00 | 0.5850 | 📖 | Tx |
1714006676000 | 0xaaf4acaf | 0x0a26054f | Sell | No | ✅ | $297.14 | 716.00 | 0.4150 | 📖 | Tx |
1714006351000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $136.89 | 248.89 | 0.5500 | 📖 | Tx |
1714006351000 | 0x0a26054f | 0x671151cf | Sell | Yes | ❌ | $55.00 | 100.00 | 0.5500 | 📖 | Tx |
1714006351000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $157.00 | 348.89 | 0.4500 | 📖 | Tx |
1713991382000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $198.24 | 472.00 | 0.4200 | 📖 | Tx |
1713991382000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $145.00 | 250.00 | 0.5800 | 📖 | Tx |
1713991382000 | 0x0a26054f | 0x3cf3e8d5 | Sell | Yes | ❌ | $128.76 | 222.00 | 0.5800 | 📖 | Tx |
1713991104000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $608.00 | 1,482.93 | 0.4100 | 📖 | Tx |
1713991104000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $728.06 | 1,234.00 | 0.5900 | 📖 | Tx |
1713991104000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $146.87 | 248.93 | 0.5900 | 📖 | Tx |
1713978086000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $152.50 | 250.00 | 0.6100 | 📖 | Tx |
1713978086000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $409.50 | 1,050.00 | 0.3900 | 📖 | Tx |
1713978086000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $488.00 | 800.00 | 0.6100 | 📖 | Tx |
1713817106000 | 0xcc60efa2 | 0x9d84ce03 | Sell | No | ✅ | $34.04 | 92.00 | 0.3700 | 📖 | Tx |
1713817106000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $34.04 | 92.00 | 0.3700 | 📖 | Tx |
1713816960000 | 0xcc60efa2 | 0x9d84ce03 | Sell | No | ✅ | $37.00 | 100.00 | 0.3700 | 📖 | Tx |
1713816960000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $37.00 | 100.00 | 0.3700 | 📖 | Tx |
1713757312000 | 0xe8324abf | 0x30e44387 | Buy | Yes | ✅ | $678.17 | 1,111.76 | 0.6100 | 📖 | Tx |
1713757312000 | 0xe8324abf | 0xb904a273 | Sell | No | ✅ | $195.00 | 500.00 | 0.3900 | 📖 | Tx |
1713757312000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $628.59 | 1,611.76 | 0.3900 | 📖 | Tx |
1713753178000 | 0xe8324abf | 0x9d84ce03 | Sell | No | ✅ | $100.00 | 250.00 | 0.4000 | 📖 | Tx |
1713753178000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $100.00 | 250.00 | 0.4000 | 📖 | Tx |
1713592434000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.47 | 0.99 | 0.4750 | 📖 | Tx |
1713592434000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.52 | 0.99 | 0.5250 | 📖 | Tx |
1713589636000 | 0x7419add7 | 0xbdd11cc9 | Buy | No | ❌ | $2.50 | 3.57 | 0.7000 | 📖 | Tx |
1713589636000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $15.00 | 31.35 | 0.4785 | 📖 | Tx |
1713589636000 | 0x7419add7 | 0x9d84ce03 | Sell | Yes | ❌ | $15.28 | 27.78 | 0.5500 | 📖 | Tx |
1713589348000 | 0x7419add7 | 0x9d84ce03 | Sell | Yes | ❌ | $122.22 | 222.22 | 0.5500 | 📖 | Tx |
1713589348000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $100.00 | 222.22 | 0.4500 | 📖 | Tx |
1713552918000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $4.40 | 10.00 | 0.4400 | 📖 | Tx |
1713552918000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $5.60 | 10.00 | 0.5600 | 📖 | Tx |
1713504295000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $99.00 | 150.00 | 0.6600 | 📖 | Tx |
1713504295000 | 0x1027bba6 | 0xd42f6a16 | Buy | Yes | ✅ | $99.00 | 150.00 | 0.6600 | 📖 | Tx |
1713502295000 | 0x1027bba6 | 0xd42f6a16 | Sell | No | ✅ | $51.00 | 150.00 | 0.3400 | 📖 | Tx |
1713502295000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $99.00 | 150.00 | 0.6600 | 📖 | Tx |
1713500235000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $79.95 | 205.00 | 0.3900 | 📖 | Tx |
1713500235000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $125.05 | 205.00 | 0.6100 | 📖 | Tx |
1
Next