Trades
Ethereum ETF approved by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715131639000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715116014000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $9,500.00 | 10,000.00 | 0.9500 | 📖 | Tx |
1715115122000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $19,566.10 | 20,815.00 | 0.9400 | 📖 | Tx |
1715115122000 | 0x899d495a | 0xecdbd795 | Buy | No | ❌ | $4,275.44 | 4,548.34 | 0.9400 | 📖 | Tx |
1715115122000 | 0x899d495a | 0x8a859543 | Buy | No | ❌ | $7,405.94 | 7,878.66 | 0.9400 | 📖 | Tx |
1715089623000 | 0x4bfb41d5 | 0x45493dde | Sell | No | ✅ | $5,056.18 | 5,378.92 | 0.9400 | 📖 | Tx |
1715089623000 | 0x45493dde | 0x8a859543 | Buy | No | ❌ | $5,056.18 | 5,378.92 | 0.9400 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x3cf3e8d5 | Sell | No | ✅ | $2,066.46 | 2,222.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715035306000 | 0x7789806c | 0x8a859543 | Buy | No | ❌ | $18,800.00 | 20,000.00 | 0.9400 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0xecdbd795 | Sell | No | ✅ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1715025718000 | 0x4bfb41d5 | 0x8a859543 | Buy | No | ❌ | $13,859.04 | 14,743.66 | 0.9400 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1714998688000 | 0xecdbd795 | 0xaaf4acaf | Buy | No | ❌ | $2,652.63 | 2,792.24 | 0.9500 | 📖 | Tx |
1714939174000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $8,354.41 | 8,887.67 | 0.9400 | 📖 | Tx |
1714922478000 | 0x4bfb41d5 | 0x87b2bc32 | Sell | No | ✅ | $2,999.68 | 3,191.15 | 0.9400 | 📖 | Tx |
1714878554000 | 0x93619da4 | 0x9d84ce03 | Sell | No | ✅ | $4,036.20 | 4,340.00 | 0.9300 | 📖 | Tx |
1714833195000 | 0x9d84ce03 | 0xcc792a28 | Buy | No | ❌ | $4,684.91 | 5,037.54 | 0.9300 | 📖 | Tx |
1714833195000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $5,510.75 | 5,925.54 | 0.9300 | 📖 | Tx |
1714816236000 | 0x4bfb41d5 | 0xa55757bb | Sell | No | ✅ | $5,400.00 | 5,806.45 | 0.9300 | 📖 | Tx |
1714816236000 | 0xa55757bb | 0xcc792a28 | Buy | No | ❌ | $5,400.00 | 5,806.45 | 0.9300 | 📖 | Tx |
1714757240000 | 0xfffe4013 | 0x2a2c1dc9 | Buy | No | ❌ | $2,122.44 | 2,307.00 | 0.9200 | 📖 | Tx |
1714757240000 | 0xfffe4013 | 0xaaf4acaf | Buy | No | ❌ | $2,055.28 | 2,234.00 | 0.9200 | 📖 | Tx |
1714739358000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $18,400.00 | 20,000.00 | 0.9200 | 📖 | Tx |
1714735708000 | 0x7c3db723 | 0x2a2c1dc9 | Buy | No | ❌ | $8,651.84 | 9,507.52 | 0.9100 | 📖 | Tx |
1714723014000 | 0xff92a996 | 0x2a2c1dc9 | Buy | No | ❌ | $3,932.55 | 4,321.48 | 0.9100 | 📖 | Tx |
1714695343000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,022.02 | 2,222.00 | 0.9100 | 📖 | Tx |
1714695313000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5,055.05 | 5,555.00 | 0.9100 | 📖 | Tx |
1714669869000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $7,534.35 | 8,371.50 | 0.9000 | 📖 | Tx |
1714669845000 | 0x2a2c1dc9 | 0xecdbd795 | Buy | No | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714669845000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $18,000.00 | 20,000.00 | 0.9000 | 📖 | Tx |
1714654000000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $2,250.00 | 2,500.00 | 0.9000 | 📖 | Tx |
1714580088000 | 0x30e44387 | 0xbd8ddfbc | Buy | No | ❌ | $17,890.97 | 19,878.85 | 0.9000 | 📖 | Tx |
1714579988000 | 0x4bfb41d5 | 0xa55757bb | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714579988000 | 0xa55757bb | 0xbd8ddfbc | Buy | No | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714579334000 | 0x4bfb41d5 | 0xa55757bb | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714579334000 | 0xa55757bb | 0xbd8ddfbc | Buy | No | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714568006000 | 0xbbd7a29b | 0xbd8ddfbc | Buy | No | ❌ | $2,119.41 | 2,354.90 | 0.9000 | 📖 | Tx |
1714551595000 | 0x7c3db723 | 0x3cf3e8d5 | Sell | No | ✅ | $4,628.46 | 5,200.52 | 0.8900 | 📖 | Tx |
1714530055000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714530055000 | 0x3cf3e8d5 | 0xbd8ddfbc | Buy | No | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714498802000 | 0x4bfb41d5 | 0x0c0e270c | Sell | No | ✅ | $10,330.69 | 11,478.54 | 0.9000 | 📖 | Tx |
1714498802000 | 0x0c0e270c | 0xbd8ddfbc | Buy | No | ❌ | $10,330.69 | 11,478.54 | 0.9000 | 📖 | Tx |
1714473161000 | 0x2a2c1dc9 | 0xecdbd795 | Sell | No | ✅ | $2,670.00 | 3,000.00 | 0.8900 | 📖 | Tx |
1714473161000 | 0x4bfb41d5 | 0x2a2c1dc9 | Buy | No | ❌ | $2,670.00 | 3,000.00 | 0.8900 | 📖 | Tx |
1714473087000 | 0x4bfb41d5 | 0x2a2c1dc9 | Buy | No | ❌ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1714418542000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,065.16 | 3,444.00 | 0.8900 | 📖 | Tx |
1714418542000 | 0x9d84ce03 | 0xecdbd795 | Buy | No | ❌ | $2,670.00 | 3,000.00 | 0.8900 | 📖 | Tx |
1714418114000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1714418100000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1714415827000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1714406627000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $6,343.03 | 7,127.00 | 0.8900 | 📖 | Tx |
1714406493000 | 0x4bfb41d5 | 0x491b1368 | Buy | No | ❌ | $2,560.69 | 2,909.87 | 0.8800 | 📖 | Tx |
1714406493000 | 0x491b1368 | 0x9d84ce03 | Sell | No | ✅ | $2,560.69 | 2,909.87 | 0.8800 | 📖 | Tx |
1714401724000 | 0x4bfb41d5 | 0x491b1368 | Buy | No | ❌ | $4,400.00 | 5,000.00 | 0.8800 | 📖 | Tx |
1714401724000 | 0x491b1368 | 0xecdbd795 | Sell | No | ✅ | $2,640.00 | 3,000.00 | 0.8800 | 📖 | Tx |
1714401692000 | 0x4bfb41d5 | 0x491b1368 | Buy | No | ❌ | $4,400.00 | 5,000.00 | 0.8800 | 📖 | Tx |
1714304616000 | 0x9d84ce03 | 0xecdbd795 | Sell | No | ✅ | $2,200.00 | 2,500.00 | 0.8800 | 📖 | Tx |
1714304616000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $3,564.00 | 4,050.00 | 0.8800 | 📖 | Tx |
1714298830000 | 0x063327ee | 0xa84bdfe6 | Sell | No | ✅ | $2,640.00 | 3,000.00 | 0.8800 | 📖 | Tx |
1714298830000 | 0x4bfb41d5 | 0x063327ee | Buy | No | ❌ | $2,640.00 | 3,000.00 | 0.8800 | 📖 | Tx |
1714291080000 | 0xa84bdfe6 | 0xecdbd795 | Buy | No | ❌ | $2,093.40 | 2,378.86 | 0.8800 | 📖 | Tx |
1714291080000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,093.40 | 2,378.86 | 0.8800 | 📖 | Tx |
1714249520000 | 0xbb611d19 | 0xecdbd795 | Sell | No | ✅ | $2,530.00 | 2,875.00 | 0.8800 | 📖 | Tx |
1714241911000 | 0x3b6cac3b | 0x9d84ce03 | Sell | No | ✅ | $3,693.95 | 4,197.67 | 0.8800 | 📖 | Tx |
1714241695000 | 0x4bfb41d5 | 0x2a2c1dc9 | Buy | No | ❌ | $11,440.00 | 13,000.00 | 0.8800 | 📖 | Tx |
1714135527000 | 0x4bfb41d5 | 0xc2d5826b | Buy | Yes | ✅ | $5,298.06 | 47,197.68 | 0.1123 | 📖 | Tx |
1714131279000 | 0x91619e70 | 0x9d84ce03 | Sell | No | ✅ | $5,945.13 | 6,833.49 | 0.8700 | 📖 | Tx |
1714075621000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,900.00 | 10,000.00 | 0.8900 | 📖 | Tx |
1714074283000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,900.00 | 10,000.00 | 0.8900 | 📖 | Tx |
1714070891000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $9,626.32 | 10,939.00 | 0.8800 | 📖 | Tx |
1714060234000 | 0x901f6528 | 0x9d84ce03 | Sell | No | ✅ | $6,313.74 | 7,174.70 | 0.8800 | 📖 | Tx |
1714060234000 | 0x901f6528 | 0x9d84ce03 | Sell | No | ✅ | $6,525.00 | 7,500.00 | 0.8700 | 📖 | Tx |
1714060234000 | 0x4bfb41d5 | 0x901f6528 | Sell | Yes | ❌ | $2,389.78 | 19,132.52 | 0.1249 | 📖 | Tx |
1714040006000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $3,241.80 | 3,683.86 | 0.8800 | 📖 | Tx |
1714040006000 | 0x491b1368 | 0x2a2c1dc9 | Buy | No | ❌ | $3,241.80 | 3,683.86 | 0.8800 | 📖 | Tx |
1714037670000 | 0x4bfb41d5 | 0x41b3f94c | Buy | Yes | ✅ | $5,854.60 | 44,125.43 | 0.1327 | 📖 | Tx |
1714035891000 | 0x4bfb41d5 | 0x45493dde | Sell | No | ✅ | $2,580.00 | 3,000.00 | 0.8600 | 📖 | Tx |
1714000463000 | 0x042880c9 | 0x6b7ec4ba | Buy | No | ❌ | $7,111.10 | 8,366.00 | 0.8500 | 📖 | Tx |
1714000463000 | 0x4bfb41d5 | 0x042880c9 | Sell | No | ✅ | $7,582.85 | 8,921.00 | 0.8500 | 📖 | Tx |
1713995142000 | 0x4bfb41d5 | 0x042880c9 | Sell | No | ✅ | $8,500.00 | 10,000.00 | 0.8500 | 📖 | Tx |
1713976194000 | 0x4bfb41d5 | 0x41b3f94c | Sell | Yes | ❌ | $6,999.54 | 44,125.43 | 0.1586 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x9d84ce03 | Sell | No | ✅ | $6,300.00 | 7,500.00 | 0.8400 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x6b7ec4ba | Sell | No | ✅ | $7,465.92 | 8,888.00 | 0.8400 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x7789806c | Buy | Yes | ✅ | $2,213.53 | 13,834.56 | 0.1600 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x9d84ce03 | Sell | No | ✅ | $5,944.38 | 6,993.39 | 0.8500 | 📖 | Tx |
1713975620000 | 0x4bfb41d5 | 0x2a2c1dc9 | Buy | No | ❌ | $2,408.00 | 2,800.00 | 0.8600 | 📖 | Tx |
1713930012000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $5,413.13 | 6,221.99 | 0.8700 | 📖 | Tx |
1713930012000 | 0x491b1368 | 0xecdbd795 | Buy | No | ❌ | $2,609.99 | 2,999.99 | 0.8700 | 📖 | Tx |
1713912166000 | 0xa3572980 | 0x465df66d | Sell | No | ✅ | $3,555.42 | 4,182.85 | 0.8500 | 📖 | Tx |
1713911503000 | 0xa7adb7be | 0x59ee6c6a | Buy | Yes | ✅ | $9,006.72 | 60,044.78 | 0.1500 | 📖 | Tx |
1713911503000 | 0x4bfb41d5 | 0xa7adb7be | Sell | Yes | ❌ | $10,169.95 | 67,799.67 | 0.1500 | 📖 | Tx |
1713905195000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,600.00 | 10,000.00 | 0.8600 | 📖 | Tx |
1713905137000 | 0x4bfb41d5 | 0x59ee6c6a | Sell | Yes | ❌ | $7,859.76 | 60,579.32 | 0.1297 | 📖 | Tx |
1713905137000 | 0x59ee6c6a | 0x6b7ec4ba | Buy | Yes | ✅ | $5,619.16 | 43,224.32 | 0.1300 | 📖 | Tx |
1713904736000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $4,400.00 | 5,000.00 | 0.8800 | 📖 | Tx |
1713904736000 | 0x9d84ce03 | 0x2a2c1dc9 | Sell | No | ✅ | $4,267.70 | 4,849.66 | 0.8800 | 📖 | Tx |
1713904676000 | 0xbbd7a29b | 0xecdbd795 | Sell | No | ✅ | $2,507.70 | 2,849.66 | 0.8800 | 📖 | Tx |
1713903662000 | 0x7a7afeaf | 0x745bc752 | Sell | No | ✅ | $4,355.13 | 4,949.01 | 0.8800 | 📖 | Tx |
1
Next