Trades
Bitcoin ETF approved by Jan 15?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704930276000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $2,694.00 | 2,699.40 | 0.9980 | 📖 | Tx |
1704929679000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $50,202.44 | 50,252.97 | 0.9990 | 📖 | Tx |
1704929321000 | 0x91603556 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6,990.61 | 7,004.62 | 0.9980 | 📖 | Tx |
1704928637000 | 0x2abe2243 | 0x8a4c788f | Sell | Yes | ❌ | $2,740.40 | 2,759.71 | 0.9930 | 📖 | Tx |
1704927359000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,290.98 | 9,358.90 | 0.9927 | 📖 | Tx |
1704927359000 | 0x9682fa52 | 0x289eb5fb | Sell | Yes | ❌ | $3,249.79 | 3,262.84 | 0.9960 | 📖 | Tx |
1704927359000 | 0x9682fa52 | 0x8a4c788f | Sell | Yes | ❌ | $6,041.20 | 6,096.06 | 0.9910 | 📖 | Tx |
1704927341000 | 0x9682fa52 | 0x8a4c788f | Sell | Yes | ❌ | $19,820.00 | 20,000.00 | 0.9910 | 📖 | Tx |
1704927341000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,740.00 | 30,000.00 | 0.9913 | 📖 | Tx |
1704927341000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4,955.00 | 5,000.00 | 0.9910 | 📖 | Tx |
1704927341000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4,965.00 | 5,000.00 | 0.9930 | 📖 | Tx |
1704927313000 | 0x9682fa52 | 0x289eb5fb | Sell | Yes | ❌ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1704927313000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x289eb5fb | Sell | Yes | ❌ | $7,028.77 | 7,057.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6,414.24 | 6,440.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,896.50 | 30,000.00 | 0.9966 | 📖 | Tx |
1704927251000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,970.00 | 10,000.00 | 0.9970 | 📖 | Tx |
1704927103000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $11,665.15 | 11,712.00 | 0.9960 | 📖 | Tx |
1704927103000 | 0xda8b96b9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11,503.80 | 11,550.00 | 0.9960 | 📖 | Tx |
1704927077000 | 0xda8b96b9 | 0x289eb5fb | Sell | Yes | ❌ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
1704927077000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
1704926655000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $3,519.41 | 3,530.00 | 0.9970 | 📖 | Tx |
1704926655000 | 0x005dcb2c | 0x289eb5fb | Sell | Yes | ❌ | $3,519.41 | 3,530.00 | 0.9970 | 📖 | Tx |
1704926331000 | 0x4076d56d | 0x289eb5fb | Sell | Yes | ❌ | $14,506.35 | 14,550.00 | 0.9970 | 📖 | Tx |
1704926267000 | 0x36621dd5 | 0x289eb5fb | Sell | Yes | ❌ | $10,344.87 | 10,375.99 | 0.9970 | 📖 | Tx |
1704926147000 | 0x83d97c39 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9,718.41 | 9,728.14 | 0.9990 | 📖 | Tx |
1704925233000 | 0xd9d6c8bb | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,199.80 | 2,202.00 | 0.9990 | 📖 | Tx |
1704925195000 | 0x282d6645 | 0x3cf3e8d5 | Buy | Yes | ✅ | $16,639.34 | 16,656.00 | 0.9990 | 📖 | Tx |
1704924919000 | 0x4076d56d | 0x289eb5fb | Sell | Yes | ❌ | $3,639.05 | 3,650.00 | 0.9970 | 📖 | Tx |
1704924681000 | 0x282d6645 | 0x289eb5fb | Sell | Yes | ❌ | $16,606.16 | 16,656.13 | 0.9970 | 📖 | Tx |
1704924453000 | 0x4bfb41d5 | 0xc4787d18 | Buy | Yes | ✅ | $3,504.92 | 3,519.00 | 0.9960 | 📖 | Tx |
1704924319000 | 0x5ddc89f0 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,926.93 | 2,929.86 | 0.9990 | 📖 | Tx |
1704924231000 | 0xb8f929f3 | 0x289eb5fb | Sell | Yes | ❌ | $11,938.01 | 11,998.00 | 0.9950 | 📖 | Tx |
1704924217000 | 0x53996d95 | 0x289eb5fb | Sell | Yes | ❌ | $4,485.46 | 4,508.00 | 0.9950 | 📖 | Tx |
1704924093000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $14,114.32 | 14,171.00 | 0.9960 | 📖 | Tx |
1704923936000 | 0xc4edcd6d | 0x289eb5fb | Sell | Yes | ❌ | $13,860.97 | 13,972.75 | 0.9920 | 📖 | Tx |
1704923914000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $4,861.80 | 4,900.00 | 0.9922 | 📖 | Tx |
1704923874000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $49,675.19 | 50,000.00 | 0.9935 | 📖 | Tx |
1704923874000 | 0xd205ced3 | 0x289eb5fb | Sell | Yes | ❌ | $29,756.24 | 29,966.00 | 0.9930 | 📖 | Tx |
1704923874000 | 0xd205ced3 | 0x289eb5fb | Sell | Yes | ❌ | $9,950.00 | 10,000.00 | 0.9950 | 📖 | Tx |
1704923846000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $26,700.50 | 26,780.84 | 0.9970 | 📖 | Tx |
1704923662000 | 0x498a0697 | 0x8a4c788f | Buy | Yes | ✅ | $20,995.41 | 21,079.73 | 0.9960 | 📖 | Tx |
1704923660000 | 0x4bfb41d5 | 0x79a5b3c5 | Buy | Yes | ✅ | $4,234.85 | 4,269.00 | 0.9920 | 📖 | Tx |
1704923648000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $3,957.36 | 3,977.25 | 0.9950 | 📖 | Tx |
1704923478000 | 0x4bfb41d5 | 0xcbb8050a | Buy | Yes | ✅ | $10,797.58 | 10,880.00 | 0.9924 | 📖 | Tx |
1704923388000 | 0xe25b9180 | 0x8a4c788f | Buy | Yes | ✅ | $2,724.82 | 2,735.76 | 0.9960 | 📖 | Tx |
1704923388000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $2,724.82 | 2,735.76 | 0.9960 | 📖 | Tx |
1704923376000 | 0x5b5852ac | 0x9d84ce03 | Buy | Yes | ✅ | $14,924.00 | 14,999.00 | 0.9950 | 📖 | Tx |
1704923190000 | 0x66762980 | 0x8a4c788f | Buy | Yes | ✅ | $7,592.86 | 7,638.69 | 0.9940 | 📖 | Tx |
1704923170000 | 0x4bfb41d5 | 0x5285d642 | Sell | Yes | ❌ | $3,822.06 | 3,849.00 | 0.9930 | 📖 | Tx |
1704922878000 | 0x83d97c39 | 0x8a4c788f | Sell | Yes | ❌ | $3,912.24 | 3,967.79 | 0.9860 | 📖 | Tx |
1704922862000 | 0x34e43030 | 0xf1bb700a | Buy | Yes | ✅ | $2,418.40 | 2,433.00 | 0.9940 | 📖 | Tx |
1704922702000 | 0x7078dd85 | 0x8a4c788f | Buy | Yes | ✅ | $9,960.00 | 10,000.00 | 0.9960 | 📖 | Tx |
1704922692000 | 0x6b3e562f | 0x8a4c788f | Sell | Yes | ❌ | $3,601.16 | 3,670.91 | 0.9810 | 📖 | Tx |
1704922636000 | 0x368e74ee | 0x8a4c788f | Buy | Yes | ✅ | $22,359.70 | 22,449.50 | 0.9960 | 📖 | Tx |
1704922636000 | 0x368e74ee | 0xb1dce46d | Buy | Yes | ✅ | $3,087.10 | 3,099.50 | 0.9960 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x9d84ce03 | Sell | Yes | ❌ | $12,057.86 | 12,142.86 | 0.9930 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x8a4c788f | Sell | Yes | ❌ | $29,850.00 | 30,000.00 | 0.9950 | 📖 | Tx |
1704922470000 | 0x4bfb41d5 | 0x00b29caa | Sell | No | ✅ | $2,374.52 | 148,437.86 | 0.0160 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x8a4c788f | Sell | Yes | ❌ | $9,460.00 | 10,000.00 | 0.9460 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0xac07afe3 | Sell | Yes | ❌ | $47,851.70 | 48,140.55 | 0.9940 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,197.56 | 2,222.00 | 0.9890 | 📖 | Tx |
1704922466000 | 0x4bfb41d5 | 0xb1dce46d | Buy | Yes | ✅ | $8,204.77 | 8,246.00 | 0.9950 | 📖 | Tx |
1704922308000 | 0xdc476f0c | 0x8a4c788f | Sell | Yes | ❌ | $13,930.00 | 14,000.00 | 0.9950 | 📖 | Tx |
1704922220000 | 0x24f8c1ff | 0x9d84ce03 | Sell | Yes | ❌ | $2,837.14 | 2,857.14 | 0.9930 | 📖 | Tx |
1704922144000 | 0x1f63c00c | 0x62d2bcd1 | Sell | Yes | ❌ | $2,683.36 | 2,705.00 | 0.9920 | 📖 | Tx |
1704922044000 | 0x4bfb41d5 | 0x7eae4871 | Sell | Yes | ❌ | $20,865.69 | 20,991.64 | 0.9940 | 📖 | Tx |
1704921416000 | 0x76376ede | 0x62d2bcd1 | Sell | Yes | ❌ | $2,364.00 | 2,400.00 | 0.9850 | 📖 | Tx |
1704921366000 | 0x402ab147 | 0x62d2bcd1 | Sell | Yes | ❌ | $4,384.95 | 4,456.25 | 0.9840 | 📖 | Tx |
1704921224000 | 0xf7c64db0 | 0x62d2bcd1 | Sell | Yes | ❌ | $2,680.15 | 2,715.45 | 0.9870 | 📖 | Tx |
1704920950000 | 0x82d33946 | 0x8a4c788f | Sell | Yes | ❌ | $6,696.55 | 6,896.55 | 0.9710 | 📖 | Tx |
1704920930000 | 0x82d33946 | 0x8a4c788f | Sell | Yes | ❌ | $6,696.55 | 6,896.55 | 0.9710 | 📖 | Tx |
1704920846000 | 0x431ff640 | 0x78aa54b1 | Buy | Yes | ✅ | $14,916.52 | 15,067.19 | 0.9900 | 📖 | Tx |
1704920846000 | 0xf72e599e | 0x78aa54b1 | Buy | Yes | ✅ | $6,267.90 | 6,331.21 | 0.9900 | 📖 | Tx |
1704920820000 | 0x7852729f | 0x8a4c788f | Sell | Yes | ❌ | $3,566.22 | 3,639.00 | 0.9800 | 📖 | Tx |
1704920784000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | Yes | ❌ | $9,878.65 | 9,978.43 | 0.9900 | 📖 | Tx |
1704920770000 | 0xfa2d44ce | 0x8a4c788f | Sell | Yes | ❌ | $6,381.27 | 6,511.50 | 0.9800 | 📖 | Tx |
1704920628000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $48,564.36 | 49,065.01 | 0.9898 | 📖 | Tx |
1704920178000 | 0xa3572980 | 0xb48ef6de | Buy | Yes | ✅ | $25,148.98 | 25,662.22 | 0.9800 | 📖 | Tx |
1704919566000 | 0x5a181dcf | 0xb48ef6de | Buy | Yes | ✅ | $60,706.85 | 61,945.77 | 0.9800 | 📖 | Tx |
1704919566000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $85,206.85 | 86,945.77 | 0.9800 | 📖 | Tx |
1704919516000 | 0x50f9f195 | 0xb48ef6de | Buy | Yes | ✅ | $4,216.94 | 4,303.00 | 0.9800 | 📖 | Tx |
1704919486000 | 0x93eec3c7 | 0xb48ef6de | Buy | Yes | ✅ | $7,012.88 | 7,156.00 | 0.9800 | 📖 | Tx |
1704919458000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $77,118.32 | 79,219.91 | 0.9735 | 📖 | Tx |
1704919362000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $118,887.64 | 125,681.76 | 0.9459 | 📖 | Tx |
1704919026000 | 0x4bfb41d5 | 0x86bab339 | Sell | Yes | ❌ | $10,009.02 | 10,986.37 | 0.9110 | 📖 | Tx |
1704918888000 | 0x1a4aa5d3 | 0x9d84ce03 | Sell | Yes | ❌ | $3,579.51 | 4,419.14 | 0.8100 | 📖 | Tx |
1704918888000 | 0x1a4aa5d3 | 0x79a5b3c5 | Sell | Yes | ❌ | $5,853.96 | 6,969.00 | 0.8400 | 📖 | Tx |
1704918888000 | 0x4bfb41d5 | 0x1a4aa5d3 | Sell | No | ✅ | $4,999.00 | 33,358.08 | 0.1499 | 📖 | Tx |
1704918780000 | 0x4bfb41d5 | 0x383ba573 | Buy | No | ❌ | $2,763.44 | 30,833.00 | 0.0896 | 📖 | Tx |
1704917802000 | 0x4bfb41d5 | 0x55734aef | Sell | Yes | ❌ | $6,262.82 | 6,818.28 | 0.9185 | 📖 | Tx |
1704917736000 | 0x4bfb41d5 | 0x899d495a | Sell | Yes | ❌ | $2,255.44 | 2,563.00 | 0.8800 | 📖 | Tx |
1704917582000 | 0x4bfb41d5 | 0x899d495a | Buy | Yes | ✅ | $10,150.04 | 12,500.05 | 0.8120 | 📖 | Tx |
1704917582000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $8,100.00 | 10,000.00 | 0.8100 | 📖 | Tx |
1704917464000 | 0x383ba573 | 0x9d84ce03 | Sell | Yes | ❌ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1704917464000 | 0x4bfb41d5 | 0x383ba573 | Sell | No | ✅ | $5,000.00 | 30,833.25 | 0.1622 | 📖 | Tx |
1704917464000 | 0x383ba573 | 0xb48ef6de | Sell | Yes | ❌ | $9,397.20 | 11,460.00 | 0.8200 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x9d84ce03 | Sell | Yes | ❌ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0xe780e138 | Buy | No | ❌ | $3,208.94 | 45,842.00 | 0.0700 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x9d84ce03 | Buy | No | ❌ | $2,200.00 | 20,000.00 | 0.1100 | 📖 | Tx |
1
Next