Trades
Will Circle IPO by June?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714462073000 | 0x4bfb41d5 | 0xab57cc18 | Sell | No | ✅ | $1,300.00 | 1,857.14 | 0.7000 | 📖 | Tx |
1713829331000 | 0x4bfb41d5 | 0xd353c597 | Buy | No | ❌ | $1,179.87 | 1,696.90 | 0.6953 | 📖 | Tx |
1713809328000 | 0x4bfb41d5 | 0xd353c597 | Sell | No | ✅ | $1,228.76 | 1,696.91 | 0.7241 | 📖 | Tx |
1711341261000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $1,878.03 | 2,572.64 | 0.7300 | 📖 | Tx |
1711340397000 | 0x4bfb41d5 | 0xe59946ec | Buy | No | ❌ | $2,079.08 | 2,887.61 | 0.7200 | 📖 | Tx |
1709169381000 | 0x4bfb41d5 | 0xf1ef9911 | Sell | No | ✅ | $1,509.49 | 2,795.35 | 0.5400 | 📖 | Tx |
1708753794000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $1,646.09 | 3,328.18 | 0.4946 | 📖 | Tx |
1708667373000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $1,080.99 | 2,161.98 | 0.5000 | 📖 | Tx |
1707290006000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $1,167.78 | 2,500.00 | 0.4671 | 📖 | Tx |
1707150871000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $1,034.55 | 2,299.00 | 0.4500 | 📖 | Tx |
1706935994000 | 0x351a7216 | 0x9d84ce03 | Sell | Yes | ❌ | $1,229.25 | 2,156.58 | 0.5700 | 📖 | Tx |
1706935776000 | 0x351a7216 | 0x9d84ce03 | Sell | Yes | ❌ | $4,154.65 | 6,810.90 | 0.6100 | 📖 | Tx |
1706935776000 | 0x4bfb41d5 | 0x351a7216 | Sell | No | ✅ | $3,290.47 | 8,365.90 | 0.3933 | 📖 | Tx |
1706935742000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $3,000.00 | 7,692.30 | 0.3900 | 📖 | Tx |
1706935742000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $4,270.00 | 7,000.00 | 0.6100 | 📖 | Tx |
1706933234000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,364.00 | 2,200.00 | 0.6200 | 📖 | Tx |
1706569716000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,707.48 | 4,822.00 | 0.3541 | 📖 | Tx |
1706569716000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,300.00 | 2,000.00 | 0.6500 | 📖 | Tx |
1706569716000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $1,536.00 | 2,400.00 | 0.6400 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,020.00 | 1,500.00 | 0.6800 | 📖 | Tx |
1706419897000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $2,362.53 | 3,474.31 | 0.6800 | 📖 | Tx |
1705743090000 | 0x9d84ce03 | 0x351a7216 | Sell | No | ✅ | $1,021.76 | 3,193.00 | 0.3200 | 📖 | Tx |
1705743090000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3,895.70 | 5,735.00 | 0.6793 | 📖 | Tx |
1705743090000 | 0x9d84ce03 | 0x351a7216 | Buy | Yes | ✅ | $1,177.76 | 1,732.00 | 0.6800 | 📖 | Tx |
1705709053000 | 0x9d84ce03 | 0x351a7216 | Sell | Yes | ❌ | $1,195.08 | 1,732.00 | 0.6900 | 📖 | Tx |
1705709053000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,080.23 | 3,471.00 | 0.3112 | 📖 | Tx |
1705517135000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,444.05 | 2,088.00 | 0.6916 | 📖 | Tx |
1705338228000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,832.91 | 2,726.00 | 0.6724 | 📖 | Tx |
1702195236000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3,279.16 | 5,688.00 | 0.5765 | 📖 | Tx |
1702195236000 | 0x9d84ce03 | 0xfc7e110e | Sell | No | ✅ | $1,260.00 | 3,000.00 | 0.4200 | 📖 | Tx |
1702012610000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,066.35 | 2,722.00 | 0.3918 | 📖 | Tx |
1701727303000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,197.00 | 1,900.00 | 0.6300 | 📖 | Tx |
1
Next