Trades
Will Circle IPO by June?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714183646000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1714183646000 | 0x3cf3e8d5 | 0xe0f1e775 | Buy | No | ❌ | $360.00 | 500.00 | 0.7200 | 📖 | Tx |
1714183558000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $120.00 | 400.00 | 0.3000 | 📖 | Tx |
1714183558000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $66.60 | 222.00 | 0.3000 | 📖 | Tx |
1714183558000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $186.60 | 622.00 | 0.3000 | 📖 | Tx |
1714077879000 | 0x3098f334 | 0x3cf3e8d5 | Sell | Yes | ❌ | $68.37 | 220.55 | 0.3100 | 📖 | Tx |
1714077879000 | 0x4bfb41d5 | 0x3098f334 | Sell | No | ✅ | $183.40 | 265.80 | 0.6900 | 📖 | Tx |
1714077879000 | 0x3098f334 | 0x43372356 | Sell | Yes | ❌ | $14.03 | 45.25 | 0.3100 | 📖 | Tx |
1713986032000 | 0x487dc0d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.45 | 1.45 | 0.3100 | 📖 | Tx |
1713986032000 | 0x4bfb41d5 | 0x487dc0d5 | Sell | No | ✅ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x3cf3e8d5 | Buy | Yes | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0xd42f6a16 | Buy | Yes | ✅ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0xf759aa0a | Sell | No | ✅ | $39.60 | 60.00 | 0.6600 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x3cf3e8d5 | Buy | Yes | ✅ | $29.48 | 81.90 | 0.3600 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x9d84ce03 | Sell | No | ✅ | $276.00 | 400.00 | 0.6900 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x3cf3e8d5 | Buy | Yes | ✅ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0xe0f1e775 | Sell | No | ✅ | $355.00 | 500.00 | 0.7100 | 📖 | Tx |
1713829331000 | 0x4bfb41d5 | 0xd353c597 | Buy | No | ❌ | $1,179.87 | 1,696.90 | 0.6953 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x3cf3e8d5 | Buy | Yes | ✅ | $18.15 | 55.00 | 0.3300 | 📖 | Tx |
1713809328000 | 0x4bfb41d5 | 0xd353c597 | Sell | No | ✅ | $1,228.76 | 1,696.91 | 0.7241 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0x7789806c | Sell | Yes | ❌ | $70.00 | 250.00 | 0.2800 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0x3cf3e8d5 | Sell | Yes | ❌ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0x9d84ce03 | Sell | Yes | ❌ | $124.00 | 400.00 | 0.3100 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0xd42f6a16 | Sell | Yes | ❌ | $62.34 | 214.96 | 0.2900 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0xd42f6a16 | Sell | Yes | ❌ | $6.04 | 100.70 | 0.0600 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0x93771b63 | Buy | No | ❌ | $7.86 | 9.25 | 0.8500 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0x3cf3e8d5 | Sell | Yes | ❌ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1713766643000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $68.82 | 222.00 | 0.3100 | 📖 | Tx |
1713766643000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $137.64 | 444.00 | 0.3100 | 📖 | Tx |
1713766643000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $68.82 | 222.00 | 0.3100 | 📖 | Tx |
1713766463000 | 0x7f763b10 | 0xd42f6a16 | Sell | Yes | ❌ | $2.04 | 7.04 | 0.2900 | 📖 | Tx |
1713766463000 | 0x4bfb41d5 | 0x7f763b10 | Sell | No | ✅ | $5.00 | 7.04 | 0.7100 | 📖 | Tx |
1713677245000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1713677245000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1713675985000 | 0x3cf3e8d5 | 0xe0f1e775 | Sell | No | ✅ | $78.81 | 111.00 | 0.7100 | 📖 | Tx |
1713675985000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $32.19 | 111.00 | 0.2900 | 📖 | Tx |
1713675955000 | 0x3cf3e8d5 | 0xe0f1e775 | Sell | No | ✅ | $236.43 | 333.00 | 0.7100 | 📖 | Tx |
1713675955000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $96.57 | 333.00 | 0.2900 | 📖 | Tx |
1713675935000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1713675935000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $157.62 | 222.00 | 0.7100 | 📖 | Tx |
1713675935000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $145.00 | 500.00 | 0.2900 | 📖 | Tx |
1713675935000 | 0x3cf3e8d5 | 0xe0f1e775 | Sell | No | ✅ | $39.76 | 56.00 | 0.7100 | 📖 | Tx |
1713515995000 | 0xe0f1e775 | 0x43372356 | Sell | No | ✅ | $75.07 | 105.73 | 0.7100 | 📖 | Tx |
1713515995000 | 0xe0f1e775 | 0x9d84ce03 | Sell | No | ✅ | $31.43 | 44.27 | 0.7100 | 📖 | Tx |
1713515995000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | No | ❌ | $284.00 | 400.00 | 0.7100 | 📖 | Tx |
1713515995000 | 0xe0f1e775 | 0x7789806c | Sell | No | ✅ | $177.50 | 250.00 | 0.7100 | 📖 | Tx |
1713501505000 | 0x1027bba6 | 0x9d84ce03 | Sell | No | ✅ | $248.50 | 350.00 | 0.7100 | 📖 | Tx |
1713501505000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $101.50 | 350.00 | 0.2900 | 📖 | Tx |
1713396390000 | 0x4bfb41d5 | 0xe0f1e775 | Sell | No | ✅ | $288.00 | 400.00 | 0.7200 | 📖 | Tx |
1713396390000 | 0xe0f1e775 | 0x9d84ce03 | Sell | Yes | ❌ | $22.55 | 80.54 | 0.2800 | 📖 | Tx |
1713396390000 | 0xe0f1e775 | 0x3cf3e8d5 | Sell | Yes | ❌ | $89.45 | 319.46 | 0.2800 | 📖 | Tx |
1713230786000 | 0x2f7b4c84 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.79 | 13.54 | 0.2800 | 📖 | Tx |
1713230786000 | 0x4bfb41d5 | 0x2f7b4c84 | Sell | No | ✅ | $9.75 | 13.54 | 0.7200 | 📖 | Tx |
1712966685000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $4.07 | 5.73 | 0.7100 | 📖 | Tx |
1712966685000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.95 | 55.00 | 0.2900 | 📖 | Tx |
1712966685000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $14.29 | 49.27 | 0.2900 | 📖 | Tx |
1712966681000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1712966681000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1712966627000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $2.61 | 9.00 | 0.2900 | 📖 | Tx |
1712966627000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.61 | 9.00 | 0.2900 | 📖 | Tx |
1712966621000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $15.95 | 55.00 | 0.2900 | 📖 | Tx |
1712966621000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.95 | 55.00 | 0.2900 | 📖 | Tx |
1712966565000 | 0x3103d6e3 | 0xd42f6a16 | Buy | Yes | ✅ | $2.53 | 8.73 | 0.2900 | 📖 | Tx |
1712966565000 | 0x3103d6e3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1712966565000 | 0x4bfb41d5 | 0x3103d6e3 | Buy | No | ❌ | $148.20 | 208.73 | 0.7100 | 📖 | Tx |
1712851470000 | 0x3103d6e3 | 0xd42f6a16 | Sell | Yes | ❌ | $58.45 | 208.74 | 0.2800 | 📖 | Tx |
1712851470000 | 0x4bfb41d5 | 0x3103d6e3 | Sell | No | ✅ | $150.29 | 208.74 | 0.7200 | 📖 | Tx |
1712649299000 | 0x4bfb41d5 | 0xf08b05c9 | Sell | No | ✅ | $50.00 | 69.44 | 0.7200 | 📖 | Tx |
1712649299000 | 0xf08b05c9 | 0x43372356 | Sell | Yes | ❌ | $19.44 | 69.44 | 0.2800 | 📖 | Tx |
1712624532000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $144.00 | 200.00 | 0.7200 | 📖 | Tx |
1712624532000 | 0x21589505 | 0x3cf3e8d5 | Sell | Yes | ❌ | $56.00 | 200.00 | 0.2800 | 📖 | Tx |
1712597700000 | 0xe59946ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.42 | 15.78 | 0.2800 | 📖 | Tx |
1712597700000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $11.36 | 15.78 | 0.7200 | 📖 | Tx |
1712099888000 | 0x45abe1fc | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.88 | 18.76 | 0.2600 | 📖 | Tx |
1712099888000 | 0x4bfb41d5 | 0x45abe1fc | Sell | No | ✅ | $13.88 | 18.76 | 0.7400 | 📖 | Tx |
1711986422000 | 0xac694ecf | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.03 | 27.03 | 0.2600 | 📖 | Tx |
1711986422000 | 0x4bfb41d5 | 0xac694ecf | Sell | No | ✅ | $20.00 | 27.03 | 0.7400 | 📖 | Tx |
1711810031000 | 0x4bfb41d5 | 0xb17d1944 | Sell | No | ✅ | $3.00 | 4.00 | 0.7500 | 📖 | Tx |
1711810031000 | 0xb17d1944 | 0xe59946ec | Buy | No | ❌ | $3.00 | 4.00 | 0.7500 | 📖 | Tx |
1711768036000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $0.69 | 2.46 | 0.2800 | 📖 | Tx |
1711768036000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.07 | 8.00 | 0.2592 | 📖 | Tx |
1711768036000 | 0x3cf3e8d5 | 0xe59946ec | Buy | No | ❌ | $4.16 | 5.54 | 0.7500 | 📖 | Tx |
1711768008000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | No | ✅ | $2.44 | 4.44 | 0.5500 | 📖 | Tx |
1711768008000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.00 | 4.44 | 0.4500 | 📖 | Tx |
1711767934000 | 0xf1ef9911 | 0xd42f6a16 | Sell | Yes | ❌ | $61.47 | 219.54 | 0.2800 | 📖 | Tx |
1711767934000 | 0xf1ef9911 | 0x3cf3e8d5 | Sell | Yes | ❌ | $91.31 | 326.13 | 0.2800 | 📖 | Tx |
1711767934000 | 0x4bfb41d5 | 0xf1ef9911 | Sell | No | ✅ | $550.50 | 767.67 | 0.7171 | 📖 | Tx |
1711767934000 | 0xf1ef9911 | 0x3cf3e8d5 | Sell | Yes | ❌ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1711473378000 | 0x4bfb41d5 | 0x554c31ac | Sell | Yes | ❌ | $10.00 | 33.33 | 0.3000 | 📖 | Tx |
1711473378000 | 0x554c31ac | 0x3cf3e8d5 | Buy | Yes | ✅ | $10.00 | 33.33 | 0.3000 | 📖 | Tx |
1711473294000 | 0x4bfb41d5 | 0x66e5d702 | Sell | No | ✅ | $4.95 | 6.88 | 0.7200 | 📖 | Tx |
1711473294000 | 0x66e5d702 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.93 | 6.88 | 0.2800 | 📖 | Tx |
1711429908000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $58.29 | 201.00 | 0.2900 | 📖 | Tx |
1711429908000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $58.29 | 201.00 | 0.2900 | 📖 | Tx |
1711429790000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $72.50 | 250.00 | 0.2900 | 📖 | Tx |
1711429790000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $8.12 | 28.00 | 0.2900 | 📖 | Tx |
1711429790000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1711429766000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1711429766000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1711429754000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $145.00 | 500.00 | 0.2900 | 📖 | Tx |
1
Next