Trades
Bitcoin all time high by Mar 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709659117000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,997.99 | 1,999.99 | 0.9990 | 📖 | Tx |
1709658651000 | 0x9d84ce03 | 0xd7ad2823 | Buy | Yes | ✅ | $1,998.00 | 2,000.00 | 0.9990 | 📖 | Tx |
1709656806000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,198.80 | 1,200.00 | 0.9990 | 📖 | Tx |
1709656762000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,297.60 | 1,299.00 | 0.9989 | 📖 | Tx |
1709656014000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,806.59 | 1,808.81 | 0.9988 | 📖 | Tx |
1709652136000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $1,373.25 | 1,388.27 | 0.9892 | 📖 | Tx |
1709651401000 | 0x4bfb41d5 | 0xd7ad2823 | Buy | Yes | ✅ | $2,392.61 | 2,395.00 | 0.9990 | 📖 | Tx |
1709650666000 | 0xa6ce5994 | 0xb904a273 | Buy | Yes | ✅ | $3,458.69 | 3,565.66 | 0.9700 | 📖 | Tx |
1709629172000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,222.26 | 1,500.00 | 0.8148 | 📖 | Tx |
1709620726000 | 0x4bfb41d5 | 0x42f50265 | Sell | Yes | ❌ | $3,321.50 | 3,650.00 | 0.9100 | 📖 | Tx |
1709597897000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,000.20 | 1,041.88 | 0.9600 | 📖 | Tx |
1709574557000 | 0x7eae4871 | 0x42f50265 | Sell | Yes | ❌ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1709565511000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,102.40 | 1,300.00 | 0.8480 | 📖 | Tx |
1709564155000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,696.00 | 2,000.00 | 0.8480 | 📖 | Tx |
1709563661000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,696.00 | 2,000.00 | 0.8480 | 📖 | Tx |
1709540516000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $2,337.68 | 3,000.00 | 0.7792 | 📖 | Tx |
1709532512000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,032.89 | 1,500.00 | 0.6886 | 📖 | Tx |
1709511604000 | 0x4bfb41d5 | 0x3077107a | Sell | Yes | ❌ | $1,931.40 | 3,000.00 | 0.6438 | 📖 | Tx |
1709471301000 | 0xb904a273 | 0x7eae4871 | Sell | No | ✅ | $1,383.10 | 3,432.00 | 0.4030 | 📖 | Tx |
1709471301000 | 0x4bfb41d5 | 0xb904a273 | Sell | Yes | ❌ | $2,048.90 | 3,432.00 | 0.5970 | 📖 | Tx |
1709463647000 | 0x7eae4871 | 0x42f50265 | Sell | Yes | ❌ | $1,148.40 | 1,980.00 | 0.5800 | 📖 | Tx |
1709415897000 | 0x4bfb41d5 | 0x4930ce3e | Sell | Yes | ❌ | $1,445.24 | 2,413.00 | 0.5989 | 📖 | Tx |
1709389090000 | 0x7eae4871 | 0x42f50265 | Sell | Yes | ❌ | $1,181.08 | 1,985.00 | 0.5950 | 📖 | Tx |
1709384460000 | 0x7eae4871 | 0x42f50265 | Sell | Yes | ❌ | $1,185.00 | 1,975.00 | 0.6000 | 📖 | Tx |
1709321292000 | 0x4bfb41d5 | 0xa9f5c457 | Sell | Yes | ❌ | $1,224.58 | 1,847.13 | 0.6630 | 📖 | Tx |
1709315163000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $5,000.00 | 10,465.40 | 0.4778 | 📖 | Tx |
1709315163000 | 0x34aec52d | 0xe327285a | Sell | Yes | ❌ | $2,905.70 | 5,811.40 | 0.5000 | 📖 | Tx |
1709315163000 | 0x34aec52d | 0xa2f1fecf | Buy | No | ❌ | $2,094.30 | 4,654.00 | 0.4500 | 📖 | Tx |
1709264135000 | 0x4bfb41d5 | 0xa6ce5994 | Sell | No | ✅ | $3,160.65 | 8,542.30 | 0.3700 | 📖 | Tx |
1709264135000 | 0xa6ce5994 | 0xe327285a | Sell | Yes | ❌ | $5,381.65 | 8,542.30 | 0.6300 | 📖 | Tx |
1709263572000 | 0xa6ce5994 | 0xe327285a | Sell | Yes | ❌ | $5,906.25 | 9,375.00 | 0.6300 | 📖 | Tx |
1709263572000 | 0x4bfb41d5 | 0xa6ce5994 | Sell | No | ✅ | $3,699.38 | 10,000.00 | 0.3699 | 📖 | Tx |
1709231064000 | 0xa14b10b0 | 0xe327285a | Sell | Yes | ❌ | $1,694.31 | 2,567.14 | 0.6600 | 📖 | Tx |
1709215469000 | 0x4930ce3e | 0x17ce2705 | Buy | Yes | ✅ | $4,089.97 | 5,927.50 | 0.6900 | 📖 | Tx |
1709215469000 | 0x4bfb41d5 | 0x4930ce3e | Sell | Yes | ❌ | $5,000.00 | 7,061.74 | 0.7080 | 📖 | Tx |
1709201043000 | 0xe327285a | 0xa2f1fecf | Sell | No | ✅ | $1,182.18 | 3,477.00 | 0.3400 | 📖 | Tx |
1709201043000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $2,294.82 | 3,477.00 | 0.6600 | 📖 | Tx |
1709191045000 | 0x9e9141c9 | 0xe327285a | Sell | Yes | ❌ | $4,984.25 | 7,551.90 | 0.6600 | 📖 | Tx |
1709191045000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | No | ✅ | $2,567.65 | 7,551.90 | 0.3400 | 📖 | Tx |
1709188624000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | No | ✅ | $1,929.51 | 5,847.00 | 0.3300 | 📖 | Tx |
1709188624000 | 0x9e9141c9 | 0xa2f1fecf | Buy | No | ❌ | $1,929.51 | 5,847.00 | 0.3300 | 📖 | Tx |
1709144290000 | 0x209c21d4 | 0xa2f1fecf | Sell | No | ✅ | $2,198.25 | 4,885.00 | 0.4500 | 📖 | Tx |
1709144290000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $2,686.75 | 4,885.00 | 0.5500 | 📖 | Tx |
1709141342000 | 0x3980e9ea | 0x30e44387 | Buy | Yes | ✅ | $2,190.00 | 3,000.00 | 0.7300 | 📖 | Tx |
1709141342000 | 0x4bfb41d5 | 0x3980e9ea | Sell | Yes | ❌ | $2,960.00 | 4,069.47 | 0.7274 | 📖 | Tx |
1709140414000 | 0xa6ce5994 | 0x30e44387 | Buy | Yes | ✅ | $1,360.00 | 2,000.00 | 0.6800 | 📖 | Tx |
1709127082000 | 0x4bfb41d5 | 0x1e5a5afb | Buy | No | ❌ | $1,139.12 | 2,000.00 | 0.5696 | 📖 | Tx |
1709126394000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | No | ❌ | $1,403.94 | 2,264.00 | 0.6201 | 📖 | Tx |
1709054052000 | 0x4bfb41d5 | 0x754af581 | Sell | Yes | ❌ | $1,000.00 | 3,212.97 | 0.3112 | 📖 | Tx |
1709001293000 | 0x4bfb41d5 | 0x8f888664 | Sell | Yes | ❌ | $1,500.00 | 5,214.67 | 0.2876 | 📖 | Tx |
1708999921000 | 0x17ce2705 | 0x96b30e45 | Sell | No | ✅ | $3,750.00 | 5,000.00 | 0.7500 | 📖 | Tx |
1708999921000 | 0x4bfb41d5 | 0x17ce2705 | Sell | Yes | ❌ | $1,800.00 | 7,237.22 | 0.2487 | 📖 | Tx |
1708980818000 | 0x30e44387 | 0xa2f1fecf | Buy | No | ❌ | $3,472.70 | 4,510.00 | 0.7700 | 📖 | Tx |
1708980818000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,037.30 | 4,510.00 | 0.2300 | 📖 | Tx |
1708979970000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $2,016.20 | 2,600.00 | 0.7755 | 📖 | Tx |
1708979718000 | 0x4bfb41d5 | 0x71b3e3be | Sell | Yes | ❌ | $1,715.40 | 7,800.00 | 0.2199 | 📖 | Tx |
1708979718000 | 0x71b3e3be | 0xa2f1fecf | Sell | No | ✅ | $5,616.00 | 7,200.00 | 0.7800 | 📖 | Tx |
1708975592000 | 0x30e44387 | 0xa6ce5994 | Sell | No | ✅ | $3,915.70 | 4,563.75 | 0.8580 | 📖 | Tx |
1708975292000 | 0xfeb58108 | 0xa6ce5994 | Sell | No | ✅ | $1,716.00 | 2,000.00 | 0.8580 | 📖 | Tx |
1708975292000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $1,716.00 | 2,000.00 | 0.8580 | 📖 | Tx |
1708964051000 | 0xfeb58108 | 0xa6ce5994 | Sell | No | ✅ | $2,574.00 | 3,000.00 | 0.8580 | 📖 | Tx |
1708964051000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $2,574.00 | 3,000.00 | 0.8580 | 📖 | Tx |
1708939372000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,778.00 | 2,000.00 | 0.8890 | 📖 | Tx |
1708815349000 | 0x17d5e2f2 | 0xa6ce5994 | Sell | No | ✅ | $1,728.00 | 2,000.00 | 0.8640 | 📖 | Tx |
1708815349000 | 0x4bfb41d5 | 0x17d5e2f2 | Buy | No | ❌ | $6,081.66 | 7,084.28 | 0.8585 | 📖 | Tx |
1708785490000 | 0x43372356 | 0xa2f1fecf | Buy | No | ❌ | $2,315.94 | 2,662.00 | 0.8700 | 📖 | Tx |
1708785490000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $2,315.94 | 2,662.00 | 0.8700 | 📖 | Tx |
1708621043000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $5,000.00 | 5,930.68 | 0.8431 | 📖 | Tx |
1708447936000 | 0x4bfb41d5 | 0xc1ca9aa0 | Buy | Yes | ✅ | $1,114.46 | 5,722.22 | 0.1948 | 📖 | Tx |
1708447358000 | 0x30e44387 | 0x0b644e44 | Buy | No | ❌ | $4,891.80 | 6,200.00 | 0.7890 | 📖 | Tx |
1708447358000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,308.20 | 6,200.00 | 0.2110 | 📖 | Tx |
1708361653000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,681.63 | 7,895.00 | 0.2130 | 📖 | Tx |
1708361653000 | 0x30e44387 | 0xa67209aa | Buy | No | ❌ | $2,730.94 | 3,470.06 | 0.7870 | 📖 | Tx |
1708361653000 | 0x30e44387 | 0x62d2bcd1 | Buy | No | ❌ | $3,285.68 | 4,174.94 | 0.7870 | 📖 | Tx |
1708309582000 | 0xc1ca9aa0 | 0xa67209aa | Buy | No | ❌ | $1,663.20 | 2,113.34 | 0.7870 | 📖 | Tx |
1708271831000 | 0x30e44387 | 0xa67209aa | Buy | No | ❌ | $1,020.50 | 1,300.00 | 0.7850 | 📖 | Tx |
1708271795000 | 0x30e44387 | 0xa67209aa | Buy | No | ❌ | $2,904.50 | 3,700.00 | 0.7850 | 📖 | Tx |
1708271795000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,293.40 | 6,000.00 | 0.2156 | 📖 | Tx |
1708247539000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $2,087.88 | 8,809.63 | 0.2370 | 📖 | Tx |
1708247539000 | 0x30e44387 | 0x7eae4871 | Sell | No | ✅ | $6,721.75 | 8,809.63 | 0.7630 | 📖 | Tx |
1708247501000 | 0x30e44387 | 0x7eae4871 | Sell | No | ✅ | $6,745.20 | 8,840.37 | 0.7630 | 📖 | Tx |
1708247501000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $2,362.38 | 10,000.00 | 0.2362 | 📖 | Tx |
1708233197000 | 0x30e44387 | 0xa67209aa | Sell | No | ✅ | $2,313.00 | 3,000.00 | 0.7710 | 📖 | Tx |
1708233157000 | 0x30e44387 | 0xa67209aa | Sell | No | ✅ | $1,127.48 | 1,462.37 | 0.7710 | 📖 | Tx |
1708233157000 | 0x30e44387 | 0x7eae4871 | Sell | No | ✅ | $14,260.13 | 18,495.63 | 0.7710 | 📖 | Tx |
1708233157000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $4,579.96 | 20,000.00 | 0.2290 | 📖 | Tx |
1708206116000 | 0x30e44387 | 0xa67209aa | Sell | No | ✅ | $1,191.19 | 1,545.00 | 0.7710 | 📖 | Tx |
1708206108000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,142.48 | 5,000.00 | 0.2285 | 📖 | Tx |
1708206108000 | 0x30e44387 | 0xa67209aa | Sell | No | ✅ | $2,663.15 | 3,454.15 | 0.7710 | 📖 | Tx |
1708129748000 | 0x2c4ca29d | 0x0b644e44 | Sell | No | ✅ | $1,201.60 | 1,502.00 | 0.8000 | 📖 | Tx |
1708129748000 | 0x2c4ca29d | 0x0b644e44 | Sell | No | ✅ | $1,600.00 | 2,000.00 | 0.8000 | 📖 | Tx |
1708128230000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $2,409.10 | 3,167.53 | 0.7606 | 📖 | Tx |
1708128230000 | 0x30e44387 | 0x96b30e45 | Sell | No | ✅ | $2,238.60 | 2,945.53 | 0.7600 | 📖 | Tx |
1708079517000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $1,106.00 | 1,400.00 | 0.7900 | 📖 | Tx |
1708079517000 | 0xa2f1fecf | 0x62d2bcd1 | Buy | No | ❌ | $1,106.00 | 1,400.00 | 0.7900 | 📖 | Tx |
1708071884000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $3,630.71 | 4,833.02 | 0.7512 | 📖 | Tx |
1708017489000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $1,566.38 | 2,186.02 | 0.7165 | 📖 | Tx |
1707973314000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $1,042.66 | 1,361.00 | 0.7661 | 📖 | Tx |
1707972905000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $1,265.79 | 1,622.52 | 0.7801 | 📖 | Tx |
1707972905000 | 0x62d2bcd1 | 0x42af933f | Sell | No | ✅ | $1,092.41 | 1,400.52 | 0.7800 | 📖 | Tx |
1
Next