Trades
Bitcoin all time high by Mar 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709659117000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,997.99 | 1,999.99 | 0.9990 | 📖 | Tx |
1709659117000 | 0x9c88c0ad | 0xd519189d | Buy | Yes | ✅ | $499.49 | 499.99 | 0.9990 | 📖 | Tx |
1709659117000 | 0x9c88c0ad | 0x9d84ce03 | Sell | No | ✅ | $1.50 | 1,500.00 | 0.0010 | 📖 | Tx |
1709658651000 | 0x9d84ce03 | 0xd7ad2823 | Buy | Yes | ✅ | $1,998.00 | 2,000.00 | 0.9990 | 📖 | Tx |
1709658651000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $2.20 | 2,200.00 | 0.0010 | 📖 | Tx |
1709658651000 | 0x9d84ce03 | 0x9c88c0ad | Buy | Yes | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709658593000 | 0x4bfb41d5 | 0x8de97056 | Sell | No | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1709658593000 | 0x8de97056 | 0x9d84ce03 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1709656806000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,198.80 | 1,200.00 | 0.9990 | 📖 | Tx |
1709656806000 | 0x9c88c0ad | 0x9d84ce03 | Sell | No | ✅ | $1.20 | 1,200.00 | 0.0010 | 📖 | Tx |
1709656762000 | 0x9c88c0ad | 0xda75e05f | Buy | Yes | ✅ | $98.80 | 99.00 | 0.9980 | 📖 | Tx |
1709656762000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,297.60 | 1,299.00 | 0.9989 | 📖 | Tx |
1709656762000 | 0x9c88c0ad | 0x9d84ce03 | Sell | No | ✅ | $1.20 | 1,200.00 | 0.0010 | 📖 | Tx |
1709656590000 | 0x4bfb41d5 | 0x8de97056 | Buy | Yes | ✅ | $59.84 | 60.38 | 0.9910 | 📖 | Tx |
1709656590000 | 0x8de97056 | 0x9c88c0ad | Sell | Yes | ❌ | $59.84 | 60.38 | 0.9910 | 📖 | Tx |
1709656014000 | 0x9c88c0ad | 0x9d84ce03 | Sell | No | ✅ | $1.20 | 1,200.00 | 0.0010 | 📖 | Tx |
1709656014000 | 0x9c88c0ad | 0x8f0f74af | Buy | Yes | ✅ | $407.99 | 408.81 | 0.9980 | 📖 | Tx |
1709656014000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,806.59 | 1,808.81 | 0.9988 | 📖 | Tx |
1709656014000 | 0x9c88c0ad | 0xd42f6a16 | Sell | No | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709655666000 | 0xd441d0a5 | 0x9d84ce03 | Sell | Yes | ❌ | $136.76 | 138.14 | 0.9900 | 📖 | Tx |
1709655666000 | 0x4bfb41d5 | 0xd441d0a5 | Buy | Yes | ✅ | $136.76 | 138.14 | 0.9900 | 📖 | Tx |
1709655292000 | 0x4bfb41d5 | 0x7f1a6587 | Buy | Yes | ✅ | $932.07 | 941.48 | 0.9900 | 📖 | Tx |
1709655292000 | 0x7f1a6587 | 0x9d84ce03 | Sell | Yes | ❌ | $90.57 | 91.48 | 0.9900 | 📖 | Tx |
1709655292000 | 0x7f1a6587 | 0x9d84ce03 | Sell | Yes | ❌ | $841.50 | 850.00 | 0.9900 | 📖 | Tx |
1709654158000 | 0x9c88c0ad | 0xcfdd3670 | Buy | Yes | ✅ | $198.69 | 199.09 | 0.9980 | 📖 | Tx |
1709654158000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $198.69 | 199.09 | 0.9980 | 📖 | Tx |
1709654088000 | 0x1674ede0 | 0xcfdd3670 | Sell | Yes | ❌ | $99.10 | 100.00 | 0.9910 | 📖 | Tx |
1709654088000 | 0x1674ede0 | 0x9d84ce03 | Sell | Yes | ❌ | $891.00 | 900.00 | 0.9900 | 📖 | Tx |
1709654088000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $990.10 | 1,000.00 | 0.9901 | 📖 | Tx |
1709654040000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1709654040000 | 0x1674ede0 | 0x9d84ce03 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1709653626000 | 0xcfdd3670 | 0xd42f6a16 | Sell | No | ✅ | $0.10 | 99.10 | 0.0010 | 📖 | Tx |
1709653626000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Yes | ❌ | $99.00 | 99.10 | 0.9990 | 📖 | Tx |
1709653624000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1709653624000 | 0xd42f6a16 | 0x1674ede0 | Buy | Yes | ✅ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1709653402000 | 0xfeb58108 | 0x1674ede0 | Buy | Yes | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1709653402000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1709653340000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $392.40 | 400.00 | 0.9810 | 📖 | Tx |
1709653340000 | 0x1674ede0 | 0xd42f6a16 | Sell | Yes | ❌ | $392.40 | 400.00 | 0.9810 | 📖 | Tx |
1709653306000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $985.00 | 1,000.00 | 0.9850 | 📖 | Tx |
1709653306000 | 0x1674ede0 | 0xfeb58108 | Sell | Yes | ❌ | $985.00 | 1,000.00 | 0.9850 | 📖 | Tx |
1709652900000 | 0xd7ad2823 | 0x5f211a24 | Buy | No | ❌ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1709652900000 | 0x4bfb41d5 | 0xd7ad2823 | Buy | Yes | ✅ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1709652858000 | 0x4bfb41d5 | 0x5f211a24 | Buy | No | ❌ | $0.40 | 400.00 | 0.0010 | 📖 | Tx |
1709652858000 | 0x5f211a24 | 0xd42f6a16 | Sell | No | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709652858000 | 0x5f211a24 | 0xda75e05f | Buy | Yes | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709652732000 | 0x27146aa4 | 0xd42f6a16 | Sell | Yes | ❌ | $9.49 | 9.87 | 0.9610 | 📖 | Tx |
1709652732000 | 0x4bfb41d5 | 0x27146aa4 | Buy | Yes | ✅ | $9.49 | 9.87 | 0.9610 | 📖 | Tx |
1709652486000 | 0x9c88c0ad | 0xd42f6a16 | Sell | No | ✅ | $0.06 | 59.94 | 0.0010 | 📖 | Tx |
1709652486000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $559.38 | 559.94 | 0.9990 | 📖 | Tx |
1709652486000 | 0x9c88c0ad | 0xd42f6a16 | Sell | No | ✅ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1709652346000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $390.98 | 394.93 | 0.9900 | 📖 | Tx |
1709652346000 | 0xd42f6a16 | 0x1674ede0 | Buy | Yes | ✅ | $390.98 | 394.93 | 0.9900 | 📖 | Tx |
1709652278000 | 0xfeb58108 | 0xd42f6a16 | Sell | No | ✅ | $0.14 | 140.06 | 0.0010 | 📖 | Tx |
1709652278000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $0.14 | 140.06 | 0.0010 | 📖 | Tx |
1709652136000 | 0x1674ede0 | 0xa6ce5994 | Buy | No | ❌ | $8.12 | 737.84 | 0.0110 | 📖 | Tx |
1709652136000 | 0x1674ede0 | 0xd42f6a16 | Sell | Yes | ❌ | $395.60 | 400.00 | 0.9890 | 📖 | Tx |
1709652136000 | 0x1674ede0 | 0xd42f6a16 | Buy | No | ❌ | $2.22 | 222.00 | 0.0100 | 📖 | Tx |
1709652136000 | 0x1674ede0 | 0xd42f6a16 | Buy | No | ❌ | $0.28 | 28.43 | 0.0100 | 📖 | Tx |
1709652136000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $1,373.25 | 1,388.27 | 0.9892 | 📖 | Tx |
1709652054000 | 0xfeb58108 | 0xd42f6a16 | Sell | No | ✅ | $0.19 | 192.37 | 0.0010 | 📖 | Tx |
1709652054000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $0.19 | 192.37 | 0.0010 | 📖 | Tx |
1709652006000 | 0x62a5fdd5 | 0xd42f6a16 | Buy | No | ❌ | $0.03 | 3.17 | 0.0100 | 📖 | Tx |
1709652006000 | 0x4bfb41d5 | 0x62a5fdd5 | Buy | Yes | ✅ | $3.14 | 3.17 | 0.9900 | 📖 | Tx |
1709651982000 | 0x3c73c07b | 0xda75e05f | Buy | Yes | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709651982000 | 0x3c73c07b | 0xd42f6a16 | Sell | No | ✅ | $0.01 | 7.63 | 0.0010 | 📖 | Tx |
1709651982000 | 0x4bfb41d5 | 0x3c73c07b | Buy | No | ❌ | $0.21 | 207.63 | 0.0010 | 📖 | Tx |
1709651881000 | 0x4bfb41d5 | 0xf2ac9110 | Buy | Yes | ✅ | $43.98 | 44.42 | 0.9900 | 📖 | Tx |
1709651881000 | 0xf2ac9110 | 0xd42f6a16 | Buy | No | ❌ | $0.44 | 44.42 | 0.0100 | 📖 | Tx |
1709651709000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $149.85 | 150.00 | 0.9990 | 📖 | Tx |
1709651709000 | 0xfeb58108 | 0xd42f6a16 | Sell | No | ✅ | $0.15 | 150.00 | 0.0010 | 📖 | Tx |
1709651673000 | 0x4bfb41d5 | 0xf2ac9110 | Buy | No | ❌ | $0.05 | 50.00 | 0.0010 | 📖 | Tx |
1709651673000 | 0xf2ac9110 | 0xd42f6a16 | Sell | No | ✅ | $0.05 | 50.00 | 0.0010 | 📖 | Tx |
1709651579000 | 0x190b72f2 | 0xd42f6a16 | Buy | No | ❌ | $1.24 | 124.03 | 0.0100 | 📖 | Tx |
1709651579000 | 0x4bfb41d5 | 0x190b72f2 | Buy | Yes | ✅ | $122.79 | 124.03 | 0.9900 | 📖 | Tx |
1709651401000 | 0x4bfb41d5 | 0xd7ad2823 | Buy | Yes | ✅ | $2,392.61 | 2,395.00 | 0.9990 | 📖 | Tx |
1709651401000 | 0xd7ad2823 | 0xd42f6a16 | Buy | No | ❌ | $1.86 | 1,857.16 | 0.0010 | 📖 | Tx |
1709651401000 | 0xd7ad2823 | 0xa6ce5994 | Buy | No | ❌ | $0.54 | 537.84 | 0.0010 | 📖 | Tx |
1709651013000 | 0xcbc7c4c3 | 0xa6ce5994 | Buy | No | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709651013000 | 0x4bfb41d5 | 0xcbc7c4c3 | Buy | Yes | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709650937000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $500.00 | 506.07 | 0.9880 | 📖 | Tx |
1709650937000 | 0x3fdf3e4b | 0xe9cf1a43 | Buy | Yes | ✅ | $500.00 | 506.07 | 0.9880 | 📖 | Tx |
1709650931000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $0.26 | 212.50 | 0.0012 | 📖 | Tx |
1709650931000 | 0xa6ce5994 | 0xe42af500 | Buy | Yes | ✅ | $12.44 | 12.50 | 0.9950 | 📖 | Tx |
1709650931000 | 0xa6ce5994 | 0xd42f6a16 | Sell | No | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709650917000 | 0xa6ce5994 | 0xda75e05f | Buy | Yes | ✅ | $197.80 | 200.00 | 0.9890 | 📖 | Tx |
1709650917000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $2.20 | 200.00 | 0.0110 | 📖 | Tx |
1709650911000 | 0xcbc7c4c3 | 0xe9cf1a43 | Buy | Yes | ✅ | $197.60 | 200.00 | 0.9880 | 📖 | Tx |
1709650911000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $197.60 | 200.00 | 0.9880 | 📖 | Tx |
1709650720000 | 0x4bfb41d5 | 0xc980b104 | Buy | Yes | ✅ | $36.96 | 40.62 | 0.9100 | 📖 | Tx |
1709650720000 | 0xc980b104 | 0x87f4b922 | Sell | Yes | ❌ | $36.96 | 40.62 | 0.9100 | 📖 | Tx |
1709650666000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $111.17 | 3,696.93 | 0.0301 | 📖 | Tx |
1709650666000 | 0xa6ce5994 | 0xe06500a1 | Buy | Yes | ✅ | $127.07 | 131.27 | 0.9680 | 📖 | Tx |
1709650666000 | 0xa6ce5994 | 0xb904a273 | Buy | Yes | ✅ | $3,458.69 | 3,565.66 | 0.9700 | 📖 | Tx |
1709650640000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $51.30 | 1,300.00 | 0.0395 | 📖 | Tx |
1709650640000 | 0xa6ce5994 | 0x42f50265 | Buy | Yes | ✅ | $281.70 | 300.00 | 0.9390 | 📖 | Tx |
1709650640000 | 0xa6ce5994 | 0xd42f6a16 | Sell | No | ✅ | $33.00 | 1,000.00 | 0.0330 | 📖 | Tx |
1709650536000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $112.35 | 119.78 | 0.9380 | 📖 | Tx |
1709650536000 | 0xf1899a30 | 0xd42f6a16 | Sell | No | ✅ | $7.43 | 119.78 | 0.0620 | 📖 | Tx |
1709650290000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $180.00 | 191.90 | 0.9380 | 📖 | Tx |
1
Next