Trades
Fed rate cut by July 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715214439000 | 0xb2c1401d | 0xa84bdfe6 | Sell | No | ✅ | $38.55 | 50.00 | 0.7710 | 📖 | Tx |
1715214439000 | 0x4bfb41d5 | 0xb2c1401d | Buy | No | ❌ | $38.55 | 50.00 | 0.7710 | 📖 | Tx |
1715175973000 | 0xa84bdfe6 | 0x71e11e0f | Sell | Yes | ❌ | $5.50 | 25.00 | 0.2200 | 📖 | Tx |
1715175973000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $19.50 | 25.00 | 0.7800 | 📖 | Tx |
1715131213000 | 0x4bfb41d5 | 0x79922857 | Sell | No | ✅ | $0.21 | 0.26 | 0.8100 | 📖 | Tx |
1715131213000 | 0x79922857 | 0x9d84ce03 | Sell | Yes | ❌ | $0.05 | 0.26 | 0.1900 | 📖 | Tx |
1715128350000 | 0xc8860964 | 0x30e44387 | Buy | Yes | ✅ | $0.30 | 1.26 | 0.2380 | 📖 | Tx |
1715128350000 | 0x4bfb41d5 | 0xc8860964 | Sell | Yes | ❌ | $0.30 | 1.26 | 0.2380 | 📖 | Tx |
1715127152000 | 0xc8860964 | 0x30e44387 | Buy | Yes | ✅ | $0.30 | 1.26 | 0.2380 | 📖 | Tx |
1715127152000 | 0x4bfb41d5 | 0xc8860964 | Sell | Yes | ❌ | $0.30 | 1.26 | 0.2380 | 📖 | Tx |
1715113068000 | 0x4bfb41d5 | 0x6251c8ed | Sell | Yes | ❌ | $88.00 | 400.00 | 0.2200 | 📖 | Tx |
1715113068000 | 0x6251c8ed | 0x5a560d13 | Sell | No | ✅ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1715113066000 | 0x5a560d13 | 0x71e11e0f | Sell | Yes | ❌ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1715113066000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $156.00 | 200.00 | 0.7800 | 📖 | Tx |
1715061411000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,095.94 | 2,722.00 | 0.7700 | 📖 | Tx |
1715061411000 | 0xa84bdfe6 | 0xaaf4acaf | Sell | Yes | ❌ | $575.00 | 2,500.00 | 0.2300 | 📖 | Tx |
1715061411000 | 0xa84bdfe6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $51.06 | 222.00 | 0.2300 | 📖 | Tx |
1715061369000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,530.00 | 2,000.00 | 0.7650 | 📖 | Tx |
1715061369000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $235.00 | 1,000.00 | 0.2350 | 📖 | Tx |
1715061369000 | 0xa84bdfe6 | 0xaaf4acaf | Sell | Yes | ❌ | $235.00 | 1,000.00 | 0.2350 | 📖 | Tx |
1715056854000 | 0xab57cc18 | 0xf8b58c79 | Buy | Yes | ✅ | $93.50 | 374.00 | 0.2500 | 📖 | Tx |
1715056854000 | 0x4bfb41d5 | 0xab57cc18 | Buy | No | ❌ | $370.37 | 493.82 | 0.7500 | 📖 | Tx |
1715056854000 | 0xab57cc18 | 0x9d84ce03 | Sell | No | ✅ | $89.86 | 119.82 | 0.7500 | 📖 | Tx |
1714996834000 | 0x71e11e0f | 0x9d84ce03 | Sell | No | ✅ | $294.40 | 400.00 | 0.7360 | 📖 | Tx |
1714996834000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $105.60 | 400.00 | 0.2640 | 📖 | Tx |
1714996832000 | 0x71e11e0f | 0x9d84ce03 | Sell | No | ✅ | $147.20 | 200.00 | 0.7360 | 📖 | Tx |
1714996832000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $52.80 | 200.00 | 0.2640 | 📖 | Tx |
1714995816000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $77.63 | 105.47 | 0.7360 | 📖 | Tx |
1714995816000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $77.63 | 105.47 | 0.7360 | 📖 | Tx |
1714952600000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,982.22 | 2,642.96 | 0.7500 | 📖 | Tx |
1714952600000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $660.74 | 2,642.96 | 0.2500 | 📖 | Tx |
1714927543000 | 0xf8b58c79 | 0x30e44387 | Sell | Yes | ❌ | $208.33 | 830.00 | 0.2510 | 📖 | Tx |
1714927543000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $319.77 | 1,274.00 | 0.2510 | 📖 | Tx |
1714927543000 | 0xf8b58c79 | 0x43372356 | Sell | Yes | ❌ | $111.44 | 444.00 | 0.2510 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0xaaf4acaf | Buy | Yes | ✅ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0xd42f6a16 | Sell | No | ✅ | $8.81 | 1,101.41 | 0.0080 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0x9d84ce03 | Sell | No | ✅ | $5,550.00 | 7,500.00 | 0.7400 | 📖 | Tx |
1714802869000 | 0x4bfb41d5 | 0x73f7bee2 | Sell | Yes | ❌ | $5,000.00 | 15,704.77 | 0.3184 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0xaaf4acaf | Buy | Yes | ✅ | $700.00 | 2,500.00 | 0.2800 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0xaaf4acaf | Buy | Yes | ✅ | $175.00 | 636.36 | 0.2750 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0xaaf4acaf | Buy | Yes | ✅ | $260.10 | 900.00 | 0.2890 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0x43372356 | Sell | No | ✅ | $410.70 | 555.00 | 0.7400 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0xe2b1fc26 | Sell | No | ✅ | $1,134.00 | 1,512.00 | 0.7500 | 📖 | Tx |
1714783355000 | 0x296bd652 | 0xe2b1fc26 | Sell | No | ✅ | $30.00 | 40.00 | 0.7500 | 📖 | Tx |
1714783355000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $10.00 | 40.00 | 0.2500 | 📖 | Tx |
1714777687000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $112.00 | 448.00 | 0.2500 | 📖 | Tx |
1714777687000 | 0xf8b58c79 | 0xe2b1fc26 | Sell | No | ✅ | $336.00 | 448.00 | 0.7500 | 📖 | Tx |
1714768827000 | 0x978e9605 | 0xaaf4acaf | Buy | Yes | ✅ | $100.00 | 363.64 | 0.2750 | 📖 | Tx |
1714768827000 | 0x4bfb41d5 | 0x978e9605 | Sell | Yes | ❌ | $100.00 | 363.64 | 0.2750 | 📖 | Tx |
1714765291000 | 0x3cf3e8d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,520.00 | 2,000.00 | 0.7600 | 📖 | Tx |
1714765291000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $480.00 | 2,000.00 | 0.2400 | 📖 | Tx |
1714751530000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $125.00 | 500.00 | 0.2500 | 📖 | Tx |
1714751530000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $125.00 | 500.00 | 0.2500 | 📖 | Tx |
1714747050000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1714747050000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1714746984000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $50.00 | 200.00 | 0.2500 | 📖 | Tx |
1714746984000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $50.00 | 200.00 | 0.2500 | 📖 | Tx |
1714740290000 | 0x5d3a0701 | 0x71e11e0f | Sell | No | ✅ | $55.22 | 77.77 | 0.7100 | 📖 | Tx |
1714740290000 | 0x5d3a0701 | 0x71e11e0f | Sell | No | ✅ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1714740290000 | 0x4bfb41d5 | 0x5d3a0701 | Buy | No | ❌ | $197.22 | 277.77 | 0.7100 | 📖 | Tx |
1714739648000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $54.40 | 320.00 | 0.1700 | 📖 | Tx |
1714739648000 | 0x71e11e0f | 0xe2b1fc26 | Sell | No | ✅ | $265.60 | 320.00 | 0.8300 | 📖 | Tx |
1714739638000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $27.20 | 160.00 | 0.1700 | 📖 | Tx |
1714739638000 | 0x71e11e0f | 0xe2b1fc26 | Sell | No | ✅ | $132.80 | 160.00 | 0.8300 | 📖 | Tx |
1714698839000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $136.00 | 850.00 | 0.1600 | 📖 | Tx |
1714698839000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $714.00 | 850.00 | 0.8400 | 📖 | Tx |
1714697493000 | 0x4bfb41d5 | 0x1027bba6 | Buy | Yes | ✅ | $24.00 | 150.00 | 0.1600 | 📖 | Tx |
1714697493000 | 0x1027bba6 | 0xaaf4acaf | Sell | Yes | ❌ | $24.00 | 150.00 | 0.1600 | 📖 | Tx |
1714586573000 | 0x4bfb41d5 | 0x6251c8ed | Sell | Yes | ❌ | $263.68 | 1,648.00 | 0.1600 | 📖 | Tx |
1714586573000 | 0x6251c8ed | 0xcb7cd74a | Buy | Yes | ✅ | $263.68 | 1,648.00 | 0.1600 | 📖 | Tx |
1714586065000 | 0x6251c8ed | 0xcb7cd74a | Buy | Yes | ✅ | $77.44 | 484.00 | 0.1600 | 📖 | Tx |
1714586065000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $406.56 | 484.00 | 0.8400 | 📖 | Tx |
1714586065000 | 0x6251c8ed | 0xcb7cd74a | Buy | Yes | ✅ | $89.12 | 557.00 | 0.1600 | 📖 | Tx |
1714586065000 | 0x4bfb41d5 | 0x6251c8ed | Sell | Yes | ❌ | $89.12 | 557.00 | 0.1600 | 📖 | Tx |
1714578740000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $262.31 | 1,873.62 | 0.1400 | 📖 | Tx |
1714578740000 | 0xcb7cd74a | 0xf8b58c79 | Sell | Yes | ❌ | $262.31 | 1,873.62 | 0.1400 | 📖 | Tx |
1714572760000 | 0x4bfb41d5 | 0x23a23923 | Sell | No | ✅ | $108.69 | 126.38 | 0.8600 | 📖 | Tx |
1714572760000 | 0x23a23923 | 0xf8b58c79 | Sell | Yes | ❌ | $17.69 | 126.38 | 0.1400 | 📖 | Tx |
1714529323000 | 0xcb7cd74a | 0x9d84ce03 | Sell | Yes | ❌ | $360.00 | 2,000.00 | 0.1800 | 📖 | Tx |
1714529323000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $360.00 | 2,000.00 | 0.1800 | 📖 | Tx |
1714503788000 | 0x32f42e64 | 0xcb7cd74a | Buy | Yes | ✅ | $26.40 | 132.00 | 0.2000 | 📖 | Tx |
1714503788000 | 0x4bfb41d5 | 0x32f42e64 | Buy | No | ❌ | $105.60 | 132.00 | 0.8000 | 📖 | Tx |
1714492051000 | 0xbdd11cc9 | 0xcb7cd74a | Buy | Yes | ✅ | $20.00 | 100.00 | 0.2000 | 📖 | Tx |
1714492051000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1714462380000 | 0x4bfb41d5 | 0xab57cc18 | Sell | No | ✅ | $400.00 | 493.83 | 0.8100 | 📖 | Tx |
1714462380000 | 0xab57cc18 | 0xaaf4acaf | Sell | Yes | ❌ | $93.83 | 493.83 | 0.1900 | 📖 | Tx |
1714437022000 | 0xd3e53d07 | 0xcb7cd74a | Buy | Yes | ✅ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1714437022000 | 0x4bfb41d5 | 0xd3e53d07 | Sell | Yes | ❌ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1714430437000 | 0xcb7cd74a | 0xe75c5abf | Sell | Yes | ❌ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1714430437000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1714403880000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1714403880000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1714328974000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $693.26 | 912.19 | 0.7600 | 📖 | Tx |
1714328974000 | 0xa1495534 | 0xe2b1fc26 | Sell | No | ✅ | $693.26 | 912.19 | 0.7600 | 📖 | Tx |
1714328920000 | 0xa1495534 | 0xe2b1fc26 | Sell | No | ✅ | $1,975.00 | 2,500.00 | 0.7900 | 📖 | Tx |
1714328920000 | 0xa1495534 | 0x30e44387 | Buy | Yes | ✅ | $1,150.00 | 5,000.00 | 0.2300 | 📖 | Tx |
1714328920000 | 0xa1495534 | 0x43372356 | Sell | No | ✅ | $341.88 | 444.00 | 0.7700 | 📖 | Tx |
1714328920000 | 0xa1495534 | 0xaaf4acaf | Buy | Yes | ✅ | $271.43 | 1,233.77 | 0.2200 | 📖 | Tx |
1714328920000 | 0xa1495534 | 0xaaf4acaf | Buy | Yes | ✅ | $309.35 | 1,345.00 | 0.2300 | 📖 | Tx |
1714328920000 | 0xa1495534 | 0x9d84ce03 | Sell | No | ✅ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1
Next