Trades
Fed rate cut by July 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714174557000 | 0x6e047c30 | 0xaaf4acaf | Buy | Yes | ✅ | $0.05 | 0.23 | 0.2200 | 📖 | Tx |
1714174557000 | 0x4bfb41d5 | 0x6e047c30 | Sell | Yes | ❌ | $0.05 | 0.23 | 0.2200 | 📖 | Tx |
1714137299000 | 0xbe92d6e2 | 0xe2b1fc26 | Sell | No | ✅ | $294.88 | 388.00 | 0.7600 | 📖 | Tx |
1714137299000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $93.12 | 388.00 | 0.2400 | 📖 | Tx |
1714073146000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $138.75 | 185.00 | 0.7500 | 📖 | Tx |
1714073146000 | 0x30e44387 | 0xe2b1fc26 | Sell | No | ✅ | $138.75 | 185.00 | 0.7500 | 📖 | Tx |
1714072200000 | 0x3cf3e8d5 | 0xe2b1fc26 | Sell | No | ✅ | $214.83 | 286.44 | 0.7500 | 📖 | Tx |
1714072200000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $214.83 | 286.44 | 0.7500 | 📖 | Tx |
1714068827000 | 0x4bfb41d5 | 0x79922857 | Sell | No | ✅ | $0.78 | 0.99 | 0.7900 | 📖 | Tx |
1714068827000 | 0x79922857 | 0xaaf4acaf | Sell | Yes | ❌ | $0.21 | 0.99 | 0.2100 | 📖 | Tx |
1714059600000 | 0xbe92d6e2 | 0xe2b1fc26 | Sell | No | ✅ | $300.00 | 400.00 | 0.7500 | 📖 | Tx |
1714059600000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $100.00 | 400.00 | 0.2500 | 📖 | Tx |
1714057428000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $115.68 | 482.00 | 0.2400 | 📖 | Tx |
1714057428000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $366.32 | 482.00 | 0.7600 | 📖 | Tx |
1714057406000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $187.00 | 748.00 | 0.2500 | 📖 | Tx |
1714057406000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,132.52 | 1,500.00 | 0.7550 | 📖 | Tx |
1714057406000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $180.48 | 752.00 | 0.2400 | 📖 | Tx |
1714051163000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $99.25 | 397.00 | 0.2500 | 📖 | Tx |
1714051163000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $99.25 | 397.00 | 0.2500 | 📖 | Tx |
1714050044000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $300.00 | 1,200.00 | 0.2500 | 📖 | Tx |
1714050044000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $300.00 | 1,200.00 | 0.2500 | 📖 | Tx |
1714048856000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $273.35 | 385.00 | 0.7100 | 📖 | Tx |
1714048856000 | 0xe8324abf | 0xd42f6a16 | Buy | Yes | ✅ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1714048856000 | 0xe8324abf | 0x30e44387 | Sell | No | ✅ | $131.35 | 185.00 | 0.7100 | 📖 | Tx |
1714048804000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $143.00 | 200.00 | 0.7150 | 📖 | Tx |
1714048804000 | 0xe8324abf | 0x427ce671 | Sell | No | ✅ | $143.00 | 200.00 | 0.7150 | 📖 | Tx |
1714048776000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $461.28 | 1,764.00 | 0.2615 | 📖 | Tx |
1714048776000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $389.94 | 1,499.77 | 0.2600 | 📖 | Tx |
1714048776000 | 0xaaf4acaf | 0x30e44387 | Buy | No | ❌ | $192.89 | 264.23 | 0.7300 | 📖 | Tx |
1713996602000 | 0x1d418ec0 | 0x30e44387 | Buy | No | ❌ | $5.93 | 8.13 | 0.7300 | 📖 | Tx |
1713996602000 | 0x4bfb41d5 | 0x1d418ec0 | Buy | Yes | ✅ | $2.20 | 8.13 | 0.2700 | 📖 | Tx |
1713984548000 | 0xa1495534 | 0x9d84ce03 | Sell | No | ✅ | $1,066.50 | 1,500.00 | 0.7110 | 📖 | Tx |
1713984548000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $1,066.50 | 1,500.00 | 0.7110 | 📖 | Tx |
1713971778000 | 0x4bfb41d5 | 0x14705652 | Sell | Yes | ❌ | $50.00 | 175.44 | 0.2850 | 📖 | Tx |
1713971778000 | 0x14705652 | 0x3cf3e8d5 | Sell | No | ✅ | $125.44 | 175.44 | 0.7150 | 📖 | Tx |
1713951850000 | 0xbe92d6e2 | 0x43372356 | Sell | No | ✅ | $47.73 | 66.29 | 0.7200 | 📖 | Tx |
1713951850000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $107.80 | 385.00 | 0.2800 | 📖 | Tx |
1713951850000 | 0xbe92d6e2 | 0x3cf3e8d5 | Sell | No | ✅ | $229.47 | 318.71 | 0.7200 | 📖 | Tx |
1713906695000 | 0x57c973aa | 0x3cf3e8d5 | Sell | No | ✅ | $10.29 | 14.29 | 0.7200 | 📖 | Tx |
1713906695000 | 0x4bfb41d5 | 0x57c973aa | Sell | Yes | ❌ | $4.00 | 14.29 | 0.2800 | 📖 | Tx |
1713897680000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $216.00 | 300.00 | 0.7200 | 📖 | Tx |
1713897680000 | 0xe8324abf | 0x30e44387 | Sell | No | ✅ | $196.10 | 272.36 | 0.7200 | 📖 | Tx |
1713897680000 | 0xe8324abf | 0x9d84ce03 | Sell | No | ✅ | $19.90 | 27.64 | 0.7200 | 📖 | Tx |
1713891824000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $518.73 | 720.00 | 0.7205 | 📖 | Tx |
1713891824000 | 0xe8324abf | 0x43372356 | Sell | No | ✅ | $240.09 | 333.00 | 0.7210 | 📖 | Tx |
1713891824000 | 0xe8324abf | 0x9d84ce03 | Sell | No | ✅ | $278.64 | 387.00 | 0.7200 | 📖 | Tx |
1713881317000 | 0xf8b58c79 | 0x43372356 | Sell | Yes | ❌ | $34.01 | 130.79 | 0.2600 | 📖 | Tx |
1713881317000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $34.01 | 130.79 | 0.2600 | 📖 | Tx |
1713875581000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $67.50 | 250.00 | 0.2700 | 📖 | Tx |
1713875581000 | 0xaaf4acaf | 0xe75c5abf | Sell | Yes | ❌ | $67.50 | 250.00 | 0.2700 | 📖 | Tx |
1713830717000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $89.91 | 333.00 | 0.2700 | 📖 | Tx |
1713830717000 | 0x43372356 | 0xaaf4acaf | Sell | Yes | ❌ | $89.91 | 333.00 | 0.2700 | 📖 | Tx |
1713817000000 | 0xcc60efa2 | 0x9d84ce03 | Sell | No | ✅ | $147.86 | 205.36 | 0.7200 | 📖 | Tx |
1713817000000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $147.86 | 205.36 | 0.7200 | 📖 | Tx |
1713816868000 | 0xcc60efa2 | 0x9d84ce03 | Sell | No | ✅ | $21.60 | 30.00 | 0.7200 | 📖 | Tx |
1713816868000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $21.60 | 30.00 | 0.7200 | 📖 | Tx |
1713816844000 | 0xcc60efa2 | 0x9d84ce03 | Sell | No | ✅ | $72.00 | 100.00 | 0.7200 | 📖 | Tx |
1713816844000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $72.00 | 100.00 | 0.7200 | 📖 | Tx |
1713758800000 | 0xe8324abf | 0x9d84ce03 | Sell | Yes | ❌ | $202.50 | 750.00 | 0.2700 | 📖 | Tx |
1713758800000 | 0xe8324abf | 0x43372356 | Sell | Yes | ❌ | $86.58 | 333.00 | 0.2600 | 📖 | Tx |
1713758800000 | 0xe8324abf | 0xd42f6a16 | Sell | Yes | ❌ | $52.00 | 200.00 | 0.2600 | 📖 | Tx |
1713758800000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $1,178.10 | 1,605.00 | 0.7340 | 📖 | Tx |
1713758800000 | 0xe8324abf | 0x3cf3e8d5 | Sell | Yes | ❌ | $57.72 | 222.00 | 0.2600 | 📖 | Tx |
1713758800000 | 0xe8324abf | 0xbdd11cc9 | Buy | No | ❌ | $71.90 | 100.00 | 0.7190 | 📖 | Tx |
1713732069000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $204.61 | 288.19 | 0.7100 | 📖 | Tx |
1713732069000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $204.61 | 288.19 | 0.7100 | 📖 | Tx |
1713663461000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $192.92 | 275.60 | 0.7000 | 📖 | Tx |
1713663461000 | 0x7419add7 | 0xaaf4acaf | Buy | Yes | ✅ | $82.68 | 275.60 | 0.3000 | 📖 | Tx |
1713660680000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $182.14 | 607.14 | 0.3000 | 📖 | Tx |
1713660680000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $182.14 | 607.14 | 0.3000 | 📖 | Tx |
1713651650000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $100.00 | 142.86 | 0.7000 | 📖 | Tx |
1713651650000 | 0x32f42e64 | 0x9d84ce03 | Sell | Yes | ❌ | $42.86 | 142.86 | 0.3000 | 📖 | Tx |
1713633664000 | 0x4bfb41d5 | 0x1c4c647a | Buy | No | ❌ | $15.69 | 23.07 | 0.6800 | 📖 | Tx |
1713633664000 | 0x1c4c647a | 0xe2b1fc26 | Sell | No | ✅ | $15.69 | 23.07 | 0.6800 | 📖 | Tx |
1713620747000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $33.00 | 50.00 | 0.6600 | 📖 | Tx |
1713620747000 | 0xbdd11cc9 | 0x71e11e0f | Sell | No | ✅ | $33.00 | 50.00 | 0.6600 | 📖 | Tx |
1713611184000 | 0x4bfb41d5 | 0xb9638bfc | Sell | No | ✅ | $5.00 | 6.94 | 0.7200 | 📖 | Tx |
1713611184000 | 0xb9638bfc | 0x9d84ce03 | Sell | Yes | ❌ | $1.94 | 6.94 | 0.2800 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0xbdd11cc9 | Sell | No | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0x9d84ce03 | Sell | No | ✅ | $517.50 | 750.00 | 0.6900 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0xbdd11cc9 | Sell | No | ✅ | $3.52 | 25.00 | 0.1410 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0xbdd11cc9 | Sell | No | ✅ | $1.60 | 228.46 | 0.0070 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0x427ce671 | Sell | No | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0x288d3c0a | Sell | No | ✅ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0x3cf3e8d5 | Sell | No | ✅ | $156.51 | 222.00 | 0.7050 | 📖 | Tx |
1713604411000 | 0x4bfb41d5 | 0xcf7d6446 | Sell | Yes | ❌ | $1,000.00 | 2,000.89 | 0.4998 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0x79922857 | Sell | No | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0x79922857 | Sell | No | ✅ | $162.26 | 270.43 | 0.6000 | 📖 | Tx |
1713592554000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.72 | 1.00 | 0.7200 | 📖 | Tx |
1713592554000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.28 | 1.00 | 0.2800 | 📖 | Tx |
1713590094000 | 0x7419add7 | 0x6247bdfc | Sell | Yes | ❌ | $74.41 | 275.60 | 0.2700 | 📖 | Tx |
1713590094000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $201.19 | 275.60 | 0.7300 | 📖 | Tx |
1713589222000 | 0x7419add7 | 0x3cf3e8d5 | Sell | No | ✅ | $391.83 | 555.00 | 0.7060 | 📖 | Tx |
1713589222000 | 0x7419add7 | 0x3cf3e8d5 | Sell | No | ✅ | $149.04 | 207.00 | 0.7200 | 📖 | Tx |
1713589222000 | 0x7419add7 | 0x9d84ce03 | Sell | No | ✅ | $1,066.50 | 1,500.00 | 0.7110 | 📖 | Tx |
1713589222000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $5,666.19 | 7,982.61 | 0.7098 | 📖 | Tx |
1713589222000 | 0x7419add7 | 0x2d5d7a8e | Sell | No | ✅ | $56.42 | 79.91 | 0.7060 | 📖 | Tx |
1713589222000 | 0x7419add7 | 0x9d84ce03 | Sell | No | ✅ | $1,080.00 | 1,500.00 | 0.7200 | 📖 | Tx |
1713589222000 | 0x7419add7 | 0xe2b1fc26 | Sell | No | ✅ | $652.62 | 925.70 | 0.7050 | 📖 | Tx |
1713589222000 | 0x7419add7 | 0x30e44387 | Buy | Yes | ✅ | $945.21 | 3,215.00 | 0.2940 | 📖 | Tx |
1
Next