Trades
Ethereum ETF approved by May 31?
0x47bc4b50a8d0c4a07b22bfd949f9c6afb8aec043
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716394934000 | 0x8eabb10c | 0x47bc4b50 | Buy | No | ❌ | $456.00 | 1,200.00 | 0.3800 | 📖 | Tx |
1716394926000 | 0x47bc4b50 | 0xdcc9d68a | Buy | Yes | ✅ | $186.00 | 300.00 | 0.6200 | 📖 | Tx |
1716394926000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | No | ❌ | $114.00 | 300.00 | 0.3800 | 📖 | Tx |
1716394598000 | 0x84826d92 | 0x47bc4b50 | Buy | No | ❌ | $17.51 | 48.65 | 0.3600 | 📖 | Tx |
1716394320000 | 0x17a42420 | 0x47bc4b50 | Buy | No | ❌ | $35.00 | 97.22 | 0.3600 | 📖 | Tx |
1716394228000 | 0x2a6c372e | 0x47bc4b50 | Buy | No | ❌ | $0.40 | 1.11 | 0.3600 | 📖 | Tx |
1716386404000 | 0xa2699c08 | 0x47bc4b50 | Buy | No | ❌ | $99.71 | 269.48 | 0.3700 | 📖 | Tx |
1716342585000 | 0x5dcc8d2b | 0x47bc4b50 | Buy | No | ❌ | $4,797.46 | 14,537.75 | 0.3300 | 📖 | Tx |
1716338686000 | 0x5856c770 | 0x47bc4b50 | Buy | No | ❌ | $152.54 | 462.24 | 0.3300 | 📖 | Tx |
1716338686000 | 0x5856c770 | 0x47bc4b50 | Buy | No | ❌ | $246.21 | 746.09 | 0.3300 | 📖 | Tx |
1716338334000 | 0x01f0cd0e | 0x47bc4b50 | Buy | No | ❌ | $578.79 | 1,753.90 | 0.3300 | 📖 | Tx |
1716333787000 | 0xc757635b | 0x47bc4b50 | Buy | No | ❌ | $750.00 | 2,500.00 | 0.3000 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x47bc4b50 | Sell | No | ✅ | $2,000.00 | 10,000.00 | 0.2000 | 📖 | Tx |
1716327989000 | 0x47bc4b50 | 0x670bc9de | Sell | No | ✅ | $215.84 | 583.35 | 0.3700 | 📖 | Tx |
1716327989000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | No | ❌ | $215.84 | 583.35 | 0.3700 | 📖 | Tx |
1716325173000 | 0x574e3aa3 | 0x47bc4b50 | Buy | No | ❌ | $1,900.00 | 5,000.00 | 0.3800 | 📖 | Tx |
1716317144000 | 0xd780527b | 0x47bc4b50 | Sell | No | ✅ | $2,500.00 | 10,000.00 | 0.2500 | 📖 | Tx |
1716314975000 | 0x71a134db | 0x47bc4b50 | Buy | No | ❌ | $2,122.33 | 7,074.42 | 0.3000 | 📖 | Tx |
1716314245000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | No | ❌ | $39.47 | 131.57 | 0.3000 | 📖 | Tx |
1716314245000 | 0x47bc4b50 | 0x4518b084 | Sell | No | ✅ | $39.47 | 131.57 | 0.3000 | 📖 | Tx |
1716312718000 | 0xf31d5d0e | 0x47bc4b50 | Sell | No | ✅ | $1,801.39 | 7,205.57 | 0.2500 | 📖 | Tx |
1716312090000 | 0xd205ced3 | 0x47bc4b50 | Sell | No | ✅ | $1,300.00 | 5,000.00 | 0.2600 | 📖 | Tx |
1716311208000 | 0x4518b084 | 0x47bc4b50 | Sell | No | ✅ | $851.48 | 2,936.13 | 0.2900 | 📖 | Tx |
1716311198000 | 0x192f88fa | 0x47bc4b50 | Sell | No | ✅ | $0.41 | 1.41 | 0.2900 | 📖 | Tx |
1716311180000 | 0x30e44387 | 0x47bc4b50 | Sell | No | ✅ | $29.81 | 102.79 | 0.2900 | 📖 | Tx |
1716311150000 | 0x47bc4b50 | 0xa67209aa | Buy | No | ❌ | $568.30 | 1,959.67 | 0.2900 | 📖 | Tx |
1716311150000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $568.30 | 1,959.67 | 0.2900 | 📖 | Tx |
1716242753000 | 0xd3c7e41e | 0x47bc4b50 | Sell | Yes | ❌ | $77.00 | 140.00 | 0.5500 | 📖 | Tx |
1716242347000 | 0xd3c7e41e | 0x47bc4b50 | Buy | No | ❌ | $3,120.00 | 8,000.00 | 0.3900 | 📖 | Tx |
1716238943000 | 0x088ffbbc | 0x47bc4b50 | Buy | No | ❌ | $1,110.01 | 2,775.02 | 0.4000 | 📖 | Tx |
1716238387000 | 0x65ea74cb | 0x47bc4b50 | Sell | Yes | ❌ | $50.50 | 84.16 | 0.6000 | 📖 | Tx |
1716238321000 | 0x20054442 | 0x47bc4b50 | Sell | Yes | ❌ | $1,260.00 | 2,000.00 | 0.6300 | 📖 | Tx |
1716238151000 | 0xe736f453 | 0x47bc4b50 | Sell | Yes | ❌ | $640.00 | 1,000.00 | 0.6400 | 📖 | Tx |
1716238125000 | 0x6fc259a3 | 0x47bc4b50 | Sell | Yes | ❌ | $312.01 | 480.01 | 0.6500 | 📖 | Tx |
1716238119000 | 0xc1f86172 | 0x47bc4b50 | Sell | Yes | ❌ | $12.99 | 19.99 | 0.6500 | 📖 | Tx |
1716238111000 | 0xbccb07ed | 0x47bc4b50 | Sell | Yes | ❌ | $340.01 | 523.10 | 0.6500 | 📖 | Tx |
1716238105000 | 0x45d47e9d | 0x47bc4b50 | Sell | Yes | ❌ | $0.58 | 0.90 | 0.6500 | 📖 | Tx |
1716237565000 | 0x289eb5fb | 0x47bc4b50 | Sell | No | ✅ | $4,499.96 | 14,999.87 | 0.3000 | 📖 | Tx |
1716236915000 | 0x47bc4b50 | 0xff8ddc61 | Sell | Yes | ❌ | $13.75 | 23.70 | 0.5800 | 📖 | Tx |
1716236915000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $9.95 | 23.70 | 0.4200 | 📖 | Tx |
1706051164000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | No | ❌ | $336.10 | 724.13 | 0.4641 | 📖 | Tx |
1706051164000 | 0x47bc4b50 | 0x351a7216 | Buy | Yes | ✅ | $229.03 | 424.13 | 0.5400 | 📖 | Tx |
1706051164000 | 0x47bc4b50 | 0xd42f6a16 | Buy | Yes | ✅ | $159.00 | 300.00 | 0.5300 | 📖 | Tx |
1705605778000 | 0x47bc4b50 | 0x6af75d4e | Buy | No | ❌ | $230.00 | 500.00 | 0.4600 | 📖 | Tx |
1705605778000 | 0x47bc4b50 | 0x9d84ce03 | Sell | Yes | ❌ | $121.03 | 224.13 | 0.5400 | 📖 | Tx |
1705605778000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $333.10 | 724.13 | 0.4600 | 📖 | Tx |
1
Next