Trades
Ethereum ETF approved by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715131639000 | 0x30e44387 | 0x20054442 | Sell | Yes | ❌ | $180.00 | 3,000.00 | 0.0600 | 📖 | Tx |
1715131639000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1715131329000 | 0x0020580c | 0xfffe4013 | Buy | Yes | ✅ | $300.00 | 4,285.71 | 0.0700 | 📖 | Tx |
1715131329000 | 0x4bfb41d5 | 0x0020580c | Sell | Yes | ❌ | $300.00 | 4,285.71 | 0.0700 | 📖 | Tx |
1715129711000 | 0x92cd1cfa | 0xfffe4013 | Sell | Yes | ❌ | $0.53 | 10.53 | 0.0500 | 📖 | Tx |
1715129711000 | 0x4bfb41d5 | 0x92cd1cfa | Sell | No | ✅ | $10.00 | 10.53 | 0.9500 | 📖 | Tx |
1715129194000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1715129194000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1715123405000 | 0x4bfb41d5 | 0x0cfa1f96 | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1715123405000 | 0x0cfa1f96 | 0xfffe4013 | Buy | Yes | ✅ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1715121177000 | 0x00497937 | 0xfffe4013 | Buy | Yes | ✅ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1715121177000 | 0x4bfb41d5 | 0x00497937 | Sell | Yes | ❌ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1715119809000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $503.20 | 8,386.67 | 0.0600 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $39.88 | 664.67 | 0.0600 | 📖 | Tx |
1715119535000 | 0xcb0a1006 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1715119535000 | 0xcb0a1006 | 0xfe175c90 | Buy | Yes | ✅ | $59.96 | 999.34 | 0.0600 | 📖 | Tx |
1715119535000 | 0xcb0a1006 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1715119535000 | 0x4bfb41d5 | 0xcb0a1006 | Sell | Yes | ❌ | $100.00 | 1,666.67 | 0.0600 | 📖 | Tx |
1715119535000 | 0xcb0a1006 | 0xd42f6a16 | Buy | Yes | ✅ | $13.40 | 223.33 | 0.0600 | 📖 | Tx |
1715116064000 | 0x24c8cf69 | 0xfffe4013 | Sell | Yes | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1715116064000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0xfffe4013 | Sell | Yes | ❌ | $28.58 | 571.61 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0xf6129c47 | Sell | Yes | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x2c036bf4 | Buy | No | ❌ | $1,900.00 | 2,000.00 | 0.9500 | 📖 | Tx |
1715116014000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $9,500.00 | 10,000.00 | 0.9500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x7db486de | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x7db486de | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x24c8cf69 | Sell | Yes | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0xd42f6a16 | Sell | Yes | ❌ | $22.20 | 444.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $289.22 | 5,784.39 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x24c8cf69 | Sell | Yes | ❌ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1715116008000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1715116008000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1715115192000 | 0x30e44387 | 0xecdbd795 | Buy | No | ❌ | $424.56 | 451.66 | 0.9400 | 📖 | Tx |
1715115192000 | 0x30e44387 | 0xfe175c90 | Sell | Yes | ❌ | $59.96 | 999.34 | 0.0600 | 📖 | Tx |
1715115192000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $1,363.94 | 1,451.00 | 0.9400 | 📖 | Tx |
1715115122000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $19,566.10 | 20,815.00 | 0.9400 | 📖 | Tx |
1715115122000 | 0x899d495a | 0x8a859543 | Buy | No | ❌ | $7,405.94 | 7,878.66 | 0.9400 | 📖 | Tx |
1715115122000 | 0x899d495a | 0xecdbd795 | Buy | No | ❌ | $4,275.44 | 4,548.34 | 0.9400 | 📖 | Tx |
1715115122000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $450.00 | 7,500.00 | 0.0600 | 📖 | Tx |
1715115122000 | 0x899d495a | 0xd42f6a16 | Sell | Yes | ❌ | $26.64 | 444.00 | 0.0600 | 📖 | Tx |
1715115122000 | 0x899d495a | 0x43372356 | Sell | Yes | ❌ | $26.64 | 444.00 | 0.0600 | 📖 | Tx |
1715114436000 | 0xbd7844c2 | 0xfffe4013 | Buy | Yes | ✅ | $12.28 | 175.43 | 0.0700 | 📖 | Tx |
1715114436000 | 0x4bfb41d5 | 0xbd7844c2 | Buy | No | ❌ | $163.15 | 175.43 | 0.9300 | 📖 | Tx |
1715112072000 | 0x4bfb41d5 | 0x4012d852 | Buy | No | ❌ | $207.70 | 223.33 | 0.9300 | 📖 | Tx |
1715112072000 | 0x4012d852 | 0xfffe4013 | Buy | Yes | ✅ | $15.63 | 223.33 | 0.0700 | 📖 | Tx |
1715111994000 | 0x4012d852 | 0x8a859543 | Buy | No | ❌ | $209.93 | 223.33 | 0.9400 | 📖 | Tx |
1715111994000 | 0x4bfb41d5 | 0x4012d852 | Sell | No | ✅ | $209.93 | 223.33 | 0.9400 | 📖 | Tx |
1715110684000 | 0x4bfb41d5 | 0x745bc752 | Buy | No | ❌ | $115.32 | 124.00 | 0.9300 | 📖 | Tx |
1715110684000 | 0x745bc752 | 0xfffe4013 | Buy | Yes | ✅ | $8.68 | 124.00 | 0.0700 | 📖 | Tx |
1715105289000 | 0x4bfb41d5 | 0xf871d288 | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1715105289000 | 0xf871d288 | 0xfffe4013 | Buy | Yes | ✅ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1715096212000 | 0x4bfb41d5 | 0xfe178fd1 | Buy | Yes | ✅ | $1.00 | 16.66 | 0.0600 | 📖 | Tx |
1715096212000 | 0xfe178fd1 | 0x8a859543 | Buy | No | ❌ | $15.66 | 16.66 | 0.9400 | 📖 | Tx |
1715090501000 | 0x3c852b31 | 0x8a859543 | Buy | No | ❌ | $2.76 | 2.94 | 0.9400 | 📖 | Tx |
1715090501000 | 0x4bfb41d5 | 0x3c852b31 | Sell | No | ✅ | $2.76 | 2.94 | 0.9400 | 📖 | Tx |
1715089623000 | 0x4bfb41d5 | 0x45493dde | Sell | No | ✅ | $5,056.18 | 5,378.92 | 0.9400 | 📖 | Tx |
1715089623000 | 0x45493dde | 0x8a859543 | Buy | No | ❌ | $5,056.18 | 5,378.92 | 0.9400 | 📖 | Tx |
1715083879000 | 0x539fe89a | 0xfffe4013 | Buy | Yes | ✅ | $3.50 | 50.00 | 0.0700 | 📖 | Tx |
1715083879000 | 0x4bfb41d5 | 0x539fe89a | Buy | No | ❌ | $46.50 | 50.00 | 0.9300 | 📖 | Tx |
1715076298000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $834.72 | 888.00 | 0.9400 | 📖 | Tx |
1715076298000 | 0x3cf3e8d5 | 0x8a859543 | Buy | No | ❌ | $834.72 | 888.00 | 0.9400 | 📖 | Tx |
1715076016000 | 0x4bfb41d5 | 0x7637c01c | Sell | No | ✅ | $4.70 | 5.00 | 0.9400 | 📖 | Tx |
1715076016000 | 0x7637c01c | 0x8a859543 | Buy | No | ❌ | $4.70 | 5.00 | 0.9400 | 📖 | Tx |
1715076016000 | 0x7637c01c | 0x8a859543 | Buy | No | ❌ | $9.40 | 10.00 | 0.9400 | 📖 | Tx |
1715076016000 | 0x4bfb41d5 | 0x7637c01c | Sell | No | ✅ | $9.40 | 10.00 | 0.9400 | 📖 | Tx |
1715069876000 | 0x4bfb41d5 | 0x533f10e0 | Buy | No | ❌ | $372.00 | 400.00 | 0.9300 | 📖 | Tx |
1715069876000 | 0x533f10e0 | 0xfffe4013 | Buy | Yes | ✅ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1715061087000 | 0x22dbd51e | 0x8a859543 | Buy | No | ❌ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1715061087000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1715056554000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $37.50 | 625.00 | 0.0600 | 📖 | Tx |
1715056554000 | 0xab57cc18 | 0x8a859543 | Buy | No | ❌ | $587.50 | 625.00 | 0.9400 | 📖 | Tx |
1715056194000 | 0x4bfb41d5 | 0xc7292699 | Sell | Yes | ❌ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1715056194000 | 0xc7292699 | 0xfffe4013 | Buy | Yes | ✅ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1715043846000 | 0xfe175c90 | 0x24c8cf69 | Buy | Yes | ✅ | $16.73 | 239.07 | 0.0700 | 📖 | Tx |
1715043846000 | 0xfe175c90 | 0xfffe4013 | Buy | Yes | ✅ | $53.27 | 760.93 | 0.0700 | 📖 | Tx |
1715043846000 | 0x4bfb41d5 | 0xfe175c90 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715043425000 | 0x07063580 | 0x8a859543 | Buy | No | ❌ | $0.30 | 0.32 | 0.9400 | 📖 | Tx |
1715043425000 | 0x4bfb41d5 | 0x07063580 | Sell | No | ✅ | $0.30 | 0.32 | 0.9400 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x3cf3e8d5 | Sell | No | ✅ | $206.46 | 222.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x43372356 | Sell | No | ✅ | $516.15 | 555.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0xd42f6a16 | Buy | Yes | ✅ | $31.08 | 444.00 | 0.0700 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x24c8cf69 | Buy | Yes | ✅ | $53.26 | 760.92 | 0.0700 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0xaaf4acaf | Sell | No | ✅ | $1,116.00 | 1,200.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x3cf3e8d5 | Sell | No | ✅ | $2,066.46 | 2,222.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0xd42f6a16 | Buy | Yes | ✅ | $23.31 | 333.00 | 0.0700 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x43372356 | Sell | No | ✅ | $81.71 | 87.86 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0xecdbd795 | Sell | No | ✅ | $1,860.00 | 2,000.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x4bfb41d5 | 0x9eaffd4f | Sell | Yes | ❌ | $1,072.73 | 15,324.78 | 0.0700 | 📖 | Tx |
1715042041000 | 0x4bfb41d5 | 0xc8224694 | Sell | No | ✅ | $1,960.00 | 2,085.11 | 0.9400 | 📖 | Tx |
1715042041000 | 0xc8224694 | 0x8a859543 | Buy | No | ❌ | $1,960.00 | 2,085.11 | 0.9400 | 📖 | Tx |
1715037765000 | 0x4bfb41d5 | 0x55874e59 | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1715037765000 | 0x55874e59 | 0x43372356 | Sell | No | ✅ | $13.29 | 14.29 | 0.9300 | 📖 | Tx |
1715035306000 | 0x7789806c | 0x8a859543 | Buy | No | ❌ | $18,800.00 | 20,000.00 | 0.9400 | 📖 | Tx |
1715035306000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,200.00 | 20,000.00 | 0.0600 | 📖 | Tx |
1715034784000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $30.30 | 505.00 | 0.0600 | 📖 | Tx |
1715034784000 | 0x43372356 | 0x8a859543 | Buy | No | ❌ | $474.70 | 505.00 | 0.9400 | 📖 | Tx |
1
Next