Trades
Fed rate cut by November 7?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715066848000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $175.00 | 500.00 | 0.3500 | 📖 | Tx |
1715066848000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1715066112000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $236.52 | 369.56 | 0.6400 | 📖 | Tx |
1715066112000 | 0x30e44387 | 0xe2b1fc26 | Sell | Yes | ❌ | $236.52 | 369.56 | 0.6400 | 📖 | Tx |
1715063928000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1715063928000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $175.50 | 500.00 | 0.3510 | 📖 | Tx |
1715063928000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $350.50 | 1,000.00 | 0.3505 | 📖 | Tx |
1715062121000 | 0xd42f6a16 | 0x1f0a3435 | Buy | Yes | ✅ | $129.80 | 200.00 | 0.6490 | 📖 | Tx |
1715062121000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $129.80 | 200.00 | 0.6490 | 📖 | Tx |
1715059008000 | 0xe2b1fc26 | 0xd42f6a16 | Buy | Yes | ✅ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1715059008000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1715059008000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $180.00 | 500.00 | 0.3600 | 📖 | Tx |
1715059008000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $768.00 | 1,200.00 | 0.6400 | 📖 | Tx |
1715056758000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $547.12 | 869.56 | 0.6292 | 📖 | Tx |
1715056758000 | 0xab57cc18 | 0x30e44387 | Sell | Yes | ❌ | $188.37 | 299.00 | 0.6300 | 📖 | Tx |
1715056758000 | 0xab57cc18 | 0x9d84ce03 | Sell | Yes | ❌ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1715056758000 | 0xab57cc18 | 0x30e44387 | Sell | Yes | ❌ | $43.75 | 70.56 | 0.6200 | 📖 | Tx |
1714926483000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,600.00 | 2,500.00 | 0.6400 | 📖 | Tx |
1714926483000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,600.00 | 2,500.00 | 0.6400 | 📖 | Tx |
1714845861000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $252.70 | 722.00 | 0.3500 | 📖 | Tx |
1714845861000 | 0x0a26054f | 0x1f0a3435 | Buy | Yes | ✅ | $37.52 | 56.00 | 0.6700 | 📖 | Tx |
1714845861000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $348.88 | 1,000.00 | 0.3489 | 📖 | Tx |
1714845861000 | 0x0a26054f | 0x43372356 | Sell | No | ✅ | $77.70 | 222.00 | 0.3500 | 📖 | Tx |
1714815159000 | 0x0a26054f | 0xaaf4acaf | Sell | No | ✅ | $180.00 | 500.00 | 0.3600 | 📖 | Tx |
1714815159000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $882.22 | 2,500.00 | 0.3529 | 📖 | Tx |
1714815159000 | 0x0a26054f | 0x43372356 | Sell | No | ✅ | $79.92 | 222.00 | 0.3600 | 📖 | Tx |
1714815159000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $622.30 | 1,778.00 | 0.3500 | 📖 | Tx |
1714802667000 | 0xd42f6a16 | 0xaaf4acaf | Sell | No | ✅ | $180.00 | 500.00 | 0.3600 | 📖 | Tx |
1714802667000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1714744284000 | 0x1f0a3435 | 0x71e11e0f | Sell | No | ✅ | $3.60 | 10.00 | 0.3600 | 📖 | Tx |
1714744284000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | Yes | ❌ | $6.40 | 10.00 | 0.6400 | 📖 | Tx |
1714744172000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | Yes | ❌ | $192.00 | 300.00 | 0.6400 | 📖 | Tx |
1714744172000 | 0x1f0a3435 | 0x71e11e0f | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1714744172000 | 0x1f0a3435 | 0x71e11e0f | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1714699667000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $235.00 | 500.00 | 0.4700 | 📖 | Tx |
1714699667000 | 0xaaf4acaf | 0x30e44387 | Buy | Yes | ✅ | $235.00 | 500.00 | 0.4700 | 📖 | Tx |
1714699489000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,538.29 | 3,272.96 | 0.4700 | 📖 | Tx |
1714699489000 | 0xe2b1fc26 | 0x30e44387 | Buy | Yes | ✅ | $1,068.29 | 2,272.96 | 0.4700 | 📖 | Tx |
1714699489000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1714696913000 | 0x4bfb41d5 | 0x1027bba6 | Buy | Yes | ✅ | $132.00 | 300.00 | 0.4400 | 📖 | Tx |
1714696913000 | 0x1027bba6 | 0xaaf4acaf | Sell | Yes | ❌ | $132.00 | 300.00 | 0.4400 | 📖 | Tx |
1714669545000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $926.20 | 1,684.00 | 0.5500 | 📖 | Tx |
1714669545000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $757.80 | 1,684.00 | 0.4500 | 📖 | Tx |
1714663315000 | 0x4bfb41d5 | 0x90063d36 | Sell | No | ✅ | $55.90 | 100.00 | 0.5590 | 📖 | Tx |
1714663315000 | 0x90063d36 | 0xf8b58c79 | Sell | Yes | ❌ | $44.10 | 100.00 | 0.4410 | 📖 | Tx |
1714657488000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $118.80 | 216.00 | 0.5500 | 📖 | Tx |
1714657488000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $97.20 | 216.00 | 0.4500 | 📖 | Tx |
1714651224000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $0.90 | 2.00 | 0.4500 | 📖 | Tx |
1714651224000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $1.10 | 2.00 | 0.5500 | 📖 | Tx |
1714651222000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $0.55 | 1.00 | 0.5500 | 📖 | Tx |
1714651222000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $0.45 | 1.00 | 0.4500 | 📖 | Tx |
1714651214000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $2.20 | 4.00 | 0.5500 | 📖 | Tx |
1714651214000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $1.80 | 4.00 | 0.4500 | 📖 | Tx |
1714651214000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $1.10 | 2.00 | 0.5500 | 📖 | Tx |
1714651214000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $0.90 | 2.00 | 0.4500 | 📖 | Tx |
1714646034000 | 0x90063d36 | 0x30e44387 | Sell | Yes | ❌ | $31.08 | 74.00 | 0.4200 | 📖 | Tx |
1714646034000 | 0x4bfb41d5 | 0x90063d36 | Sell | No | ✅ | $42.92 | 74.00 | 0.5800 | 📖 | Tx |
1714631198000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $57.93 | 137.93 | 0.4200 | 📖 | Tx |
1714631198000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,200.00 | 2,137.93 | 0.5613 | 📖 | Tx |
1714631198000 | 0x0a26054f | 0xf8b58c79 | Sell | Yes | ❌ | $440.00 | 1,000.00 | 0.4400 | 📖 | Tx |
1714631198000 | 0x0a26054f | 0xf8b58c79 | Sell | Yes | ❌ | $440.00 | 1,000.00 | 0.4400 | 📖 | Tx |
1714591155000 | 0xbe92d6e2 | 0x0a26054f | Sell | No | ✅ | $173.16 | 333.00 | 0.5200 | 📖 | Tx |
1714591155000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $159.84 | 333.00 | 0.4800 | 📖 | Tx |
1714492259000 | 0xbdd11cc9 | 0x30e44387 | Buy | Yes | ✅ | $15.73 | 34.20 | 0.4600 | 📖 | Tx |
1714492259000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $18.47 | 34.20 | 0.5400 | 📖 | Tx |
1714462396000 | 0xab57cc18 | 0x30e44387 | Buy | Yes | ✅ | $1.73 | 3.77 | 0.4600 | 📖 | Tx |
1714462396000 | 0xab57cc18 | 0x30e44387 | Buy | Yes | ✅ | $398.27 | 865.80 | 0.4600 | 📖 | Tx |
1714462396000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $400.00 | 869.57 | 0.4600 | 📖 | Tx |
1714407481000 | 0x30e44387 | 0x43372356 | Sell | Yes | ❌ | $153.18 | 333.00 | 0.4600 | 📖 | Tx |
1714407481000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $553.84 | 1,204.00 | 0.4600 | 📖 | Tx |
1714407481000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $937.02 | 2,037.00 | 0.4600 | 📖 | Tx |
1714407481000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $230.00 | 500.00 | 0.4600 | 📖 | Tx |
1714396599000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $0.52 | 1.00 | 0.5200 | 📖 | Tx |
1714396599000 | 0xf8b58c79 | 0x9d84ce03 | Sell | No | ✅ | $0.52 | 1.00 | 0.5200 | 📖 | Tx |
1714268801000 | 0x4bfb41d5 | 0xeac3d072 | Buy | Yes | ✅ | $13.80 | 30.00 | 0.4600 | 📖 | Tx |
1714268801000 | 0xeac3d072 | 0xaaf4acaf | Sell | Yes | ❌ | $13.80 | 30.00 | 0.4600 | 📖 | Tx |
1714169682000 | 0x0a26054f | 0xf8b58c79 | Buy | No | ❌ | $3.32 | 6.38 | 0.5200 | 📖 | Tx |
1714169682000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $645.00 | 1,240.38 | 0.5200 | 📖 | Tx |
1714169682000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $592.32 | 1,234.00 | 0.4800 | 📖 | Tx |
1714154854000 | 0x0a26054f | 0xf8b58c79 | Buy | No | ❌ | $132.40 | 254.61 | 0.5200 | 📖 | Tx |
1714154854000 | 0x0a26054f | 0xe8324abf | Buy | No | ❌ | $824.85 | 1,617.36 | 0.5100 | 📖 | Tx |
1714154854000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $957.25 | 1,871.97 | 0.5114 | 📖 | Tx |
1714152276000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $2.45 | 5.00 | 0.4900 | 📖 | Tx |
1714152276000 | 0xaaf4acaf | 0x30e44387 | Sell | No | ✅ | $2.55 | 5.00 | 0.5100 | 📖 | Tx |
1714135289000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $128.24 | 229.00 | 0.5600 | 📖 | Tx |
1714135289000 | 0xbe92d6e2 | 0x0a26054f | Sell | No | ✅ | $100.76 | 229.00 | 0.4400 | 📖 | Tx |
1714133140000 | 0xbe92d6e2 | 0x0a26054f | Sell | No | ✅ | $316.80 | 720.00 | 0.4400 | 📖 | Tx |
1714133140000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $403.20 | 720.00 | 0.5600 | 📖 | Tx |
1714123825000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $677.78 | 1,355.56 | 0.5000 | 📖 | Tx |
1714123825000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $677.78 | 1,355.56 | 0.5000 | 📖 | Tx |
1714123711000 | 0x0a26054f | 0x3cf3e8d5 | Sell | Yes | ❌ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1714123711000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,042.00 | 2,084.00 | 0.5000 | 📖 | Tx |
1714123711000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $692.00 | 1,384.00 | 0.5000 | 📖 | Tx |
1714123711000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,830.00 | 3,668.00 | 0.4989 | 📖 | Tx |
1714115781000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $108.64 | 194.00 | 0.5600 | 📖 | Tx |
1714115781000 | 0xbe92d6e2 | 0x3cf3e8d5 | Buy | Yes | ✅ | $108.64 | 194.00 | 0.5600 | 📖 | Tx |
1714089924000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $1,512.00 | 2,800.00 | 0.5400 | 📖 | Tx |
1714089924000 | 0xcb7cd74a | 0x0a26054f | Sell | No | ✅ | $1,288.00 | 2,800.00 | 0.4600 | 📖 | Tx |
1714058850000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $106.40 | 190.00 | 0.5600 | 📖 | Tx |
1714058850000 | 0xbe92d6e2 | 0xaaf4acaf | Buy | Yes | ✅ | $106.40 | 190.00 | 0.5600 | 📖 | Tx |
1
Next