Trades
Bitcoin all time high by Mar 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709315163000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $5,000.00 | 10,465.40 | 0.4778 | 📖 | Tx |
1709315163000 | 0x34aec52d | 0xe327285a | Sell | Yes | ❌ | $2,905.70 | 5,811.40 | 0.5000 | 📖 | Tx |
1709264135000 | 0x4bfb41d5 | 0xa6ce5994 | Sell | No | ✅ | $3,160.65 | 8,542.30 | 0.3700 | 📖 | Tx |
1709264135000 | 0xa6ce5994 | 0xe327285a | Sell | Yes | ❌ | $5,381.65 | 8,542.30 | 0.6300 | 📖 | Tx |
1709263572000 | 0x4bfb41d5 | 0xa6ce5994 | Sell | No | ✅ | $3,699.38 | 10,000.00 | 0.3699 | 📖 | Tx |
1709263572000 | 0xa6ce5994 | 0xe327285a | Sell | Yes | ❌ | $5,906.25 | 9,375.00 | 0.6300 | 📖 | Tx |
1709215469000 | 0x4bfb41d5 | 0x4930ce3e | Sell | Yes | ❌ | $5,000.00 | 7,061.74 | 0.7080 | 📖 | Tx |
1709215469000 | 0x4930ce3e | 0x17ce2705 | Buy | Yes | ✅ | $4,089.97 | 5,927.50 | 0.6900 | 📖 | Tx |
1709191045000 | 0x9e9141c9 | 0xe327285a | Sell | Yes | ❌ | $4,984.25 | 7,551.90 | 0.6600 | 📖 | Tx |
1709191045000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | No | ✅ | $2,567.65 | 7,551.90 | 0.3400 | 📖 | Tx |
1709188624000 | 0x9e9141c9 | 0xa2f1fecf | Buy | No | ❌ | $1,929.51 | 5,847.00 | 0.3300 | 📖 | Tx |
1709188624000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | No | ✅ | $1,929.51 | 5,847.00 | 0.3300 | 📖 | Tx |
1709001293000 | 0x4bfb41d5 | 0x8f888664 | Sell | Yes | ❌ | $1,500.00 | 5,214.67 | 0.2876 | 📖 | Tx |
1708999921000 | 0x17ce2705 | 0x96b30e45 | Sell | No | ✅ | $3,750.00 | 5,000.00 | 0.7500 | 📖 | Tx |
1708999921000 | 0x4bfb41d5 | 0x17ce2705 | Sell | Yes | ❌ | $1,800.00 | 7,237.22 | 0.2487 | 📖 | Tx |
1708979718000 | 0x4bfb41d5 | 0x71b3e3be | Sell | Yes | ❌ | $1,715.40 | 7,800.00 | 0.2199 | 📖 | Tx |
1708979718000 | 0x71b3e3be | 0xa2f1fecf | Sell | No | ✅ | $5,616.00 | 7,200.00 | 0.7800 | 📖 | Tx |
1708815349000 | 0x4bfb41d5 | 0x17d5e2f2 | Buy | No | ❌ | $6,081.66 | 7,084.28 | 0.8585 | 📖 | Tx |
1708621043000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $5,000.00 | 5,930.68 | 0.8431 | 📖 | Tx |
1708447936000 | 0x4bfb41d5 | 0xc1ca9aa0 | Buy | Yes | ✅ | $1,114.46 | 5,722.22 | 0.1948 | 📖 | Tx |
1708447358000 | 0x30e44387 | 0x0b644e44 | Buy | No | ❌ | $4,891.80 | 6,200.00 | 0.7890 | 📖 | Tx |
1708447358000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,308.20 | 6,200.00 | 0.2110 | 📖 | Tx |
1708361653000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,681.63 | 7,895.00 | 0.2130 | 📖 | Tx |
1708271795000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,293.40 | 6,000.00 | 0.2156 | 📖 | Tx |
1708247539000 | 0x30e44387 | 0x7eae4871 | Sell | No | ✅ | $6,721.75 | 8,809.63 | 0.7630 | 📖 | Tx |
1708247539000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $2,087.88 | 8,809.63 | 0.2370 | 📖 | Tx |
1708247501000 | 0x30e44387 | 0x7eae4871 | Sell | No | ✅ | $6,745.20 | 8,840.37 | 0.7630 | 📖 | Tx |
1708247501000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $2,362.38 | 10,000.00 | 0.2362 | 📖 | Tx |
1708233157000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $4,579.96 | 20,000.00 | 0.2290 | 📖 | Tx |
1708233157000 | 0x30e44387 | 0x7eae4871 | Sell | No | ✅ | $14,260.13 | 18,495.63 | 0.7710 | 📖 | Tx |
1708206108000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,142.48 | 5,000.00 | 0.2285 | 📖 | Tx |
1707923518000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $1,499.73 | 6,816.94 | 0.2200 | 📖 | Tx |
1707923518000 | 0x3f82652d | 0x42af933f | Sell | No | ✅ | $5,317.21 | 6,816.94 | 0.7800 | 📖 | Tx |
1707901906000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $1,002.11 | 5,633.00 | 0.1779 | 📖 | Tx |
1707472211000 | 0x62d2bcd1 | 0x3cf3e8d5 | Sell | No | ✅ | $5,199.48 | 5,555.00 | 0.9360 | 📖 | Tx |
1707472211000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $10,999.93 | 11,775.69 | 0.9341 | 📖 | Tx |
1707452299000 | 0x4bfb41d5 | 0xc1ca9aa0 | Sell | Yes | ❌ | $518.00 | 8,222.22 | 0.0630 | 📖 | Tx |
1707452299000 | 0xc1ca9aa0 | 0x351a7216 | Sell | No | ✅ | $7,704.22 | 8,222.22 | 0.9370 | 📖 | Tx |
1707447218000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $5,370.68 | 5,709.00 | 0.9407 | 📖 | Tx |
1707381390000 | 0x62d2bcd1 | 0x351a7216 | Sell | No | ✅ | $8,146.42 | 8,620.56 | 0.9450 | 📖 | Tx |
1707381390000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $9,450.58 | 10,000.00 | 0.9451 | 📖 | Tx |
1707361879000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $5,892.73 | 6,222.00 | 0.9471 | 📖 | Tx |
1707361879000 | 0x30e44387 | 0x62d2bcd1 | Sell | No | ✅ | $4,735.00 | 5,000.00 | 0.9470 | 📖 | Tx |
1707361797000 | 0x351a7216 | 0x62d2bcd1 | Sell | No | ✅ | $19,020.00 | 20,000.00 | 0.9510 | 📖 | Tx |
1707361797000 | 0x351a7216 | 0x30e44387 | Sell | No | ✅ | $6,664.00 | 7,000.00 | 0.9520 | 📖 | Tx |
1707361797000 | 0x4bfb41d5 | 0x351a7216 | Buy | No | ❌ | $31,463.30 | 33,073.86 | 0.9513 | 📖 | Tx |
1707174139000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $250.66 | 5,222.00 | 0.0480 | 📖 | Tx |
1707174139000 | 0xe2b1fc26 | 0x62d2bcd1 | Sell | No | ✅ | $4,760.00 | 5,000.00 | 0.9520 | 📖 | Tx |
1706838684000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $5,000.00 | 5,220.72 | 0.9577 | 📖 | Tx |
1706792843000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $10,000.00 | 10,572.85 | 0.9458 | 📖 | Tx |
1706697426000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $10,040.00 | 10,666.84 | 0.9412 | 📖 | Tx |
1706457489000 | 0x34aec52d | 0xde242261 | Sell | Yes | ❌ | $600.17 | 9,680.17 | 0.0620 | 📖 | Tx |
1706457489000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $10,150.00 | 10,820.90 | 0.9380 | 📖 | Tx |
1706337638000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $7,000.00 | 7,497.90 | 0.9336 | 📖 | Tx |
1706285930000 | 0x34aec52d | 0xde242261 | Sell | Yes | ❌ | $650.00 | 10,000.00 | 0.0650 | 📖 | Tx |
1706285930000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $15,000.00 | 16,038.68 | 0.9352 | 📖 | Tx |
1706268978000 | 0xde242261 | 0x62d2bcd1 | Sell | No | ✅ | $4,645.00 | 5,000.00 | 0.9290 | 📖 | Tx |
1706268978000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $1,103.05 | 15,197.83 | 0.0726 | 📖 | Tx |
1706268978000 | 0xde242261 | 0x62d2bcd1 | Sell | No | ✅ | $4,625.00 | 5,000.00 | 0.9250 | 📖 | Tx |
1706076595000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $4,730.00 | 5,000.00 | 0.9460 | 📖 | Tx |
1706076595000 | 0x62d2bcd1 | 0xde242261 | Sell | Yes | ❌ | $270.00 | 5,000.00 | 0.0540 | 📖 | Tx |
1706076543000 | 0xde242261 | 0x30e44387 | Buy | Yes | ✅ | $420.00 | 6,000.00 | 0.0700 | 📖 | Tx |
1706076543000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $694.62 | 10,576.98 | 0.0657 | 📖 | Tx |
1706075292000 | 0xde242261 | 0x351a7216 | Sell | No | ✅ | $14,130.00 | 15,000.00 | 0.9420 | 📖 | Tx |
1706075292000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $1,347.38 | 23,039.68 | 0.0585 | 📖 | Tx |
1706075292000 | 0xde242261 | 0xecdbd795 | Sell | No | ✅ | $4,705.00 | 5,000.00 | 0.9410 | 📖 | Tx |
1706075274000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $734.35 | 14,687.06 | 0.0500 | 📖 | Tx |
1706075274000 | 0xde242261 | 0x351a7216 | Sell | No | ✅ | $13,002.71 | 13,687.06 | 0.9500 | 📖 | Tx |
1706058514000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $782.73 | 15,654.69 | 0.0500 | 📖 | Tx |
1706058514000 | 0xde242261 | 0x351a7216 | Sell | No | ✅ | $14,871.96 | 15,654.69 | 0.9500 | 📖 | Tx |
1706058274000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $322.01 | 6,482.69 | 0.0497 | 📖 | Tx |
1706014116000 | 0x4bfb41d5 | 0x2f73d167 | Buy | Yes | ✅ | $276.24 | 6,906.00 | 0.0400 | 📖 | Tx |
1705992517000 | 0x351a7216 | 0x62d2bcd1 | Sell | Yes | ❌ | $480.00 | 8,000.00 | 0.0600 | 📖 | Tx |
1705992517000 | 0x351a7216 | 0x3f82652d | Sell | Yes | ❌ | $420.00 | 6,000.00 | 0.0700 | 📖 | Tx |
1705992517000 | 0x4bfb41d5 | 0x351a7216 | Sell | No | ✅ | $35,725.31 | 38,316.02 | 0.9324 | 📖 | Tx |
1705984182000 | 0x4bfb41d5 | 0x2f73d167 | Sell | Yes | ❌ | $690.73 | 7,674.76 | 0.0900 | 📖 | Tx |
1705980636000 | 0x30e44387 | 0x0b644e44 | Buy | No | ❌ | $5,674.08 | 6,167.48 | 0.9200 | 📖 | Tx |
1705980636000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $493.40 | 6,167.48 | 0.0800 | 📖 | Tx |
1705980412000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $19,983.58 | 21,721.28 | 0.9200 | 📖 | Tx |
1705980412000 | 0xb46ef1a5 | 0x0b644e44 | Buy | No | ❌ | $8,510.74 | 9,250.80 | 0.9200 | 📖 | Tx |
1705980412000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $408.24 | 5,103.00 | 0.0800 | 📖 | Tx |
1705951942000 | 0x4bfb41d5 | 0xa710f0ea | Buy | Yes | ✅ | $651.52 | 8,144.00 | 0.0800 | 📖 | Tx |
1705951942000 | 0xa710f0ea | 0x62d2bcd1 | Sell | Yes | ❌ | $487.52 | 6,094.00 | 0.0800 | 📖 | Tx |
1705891675000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $932.89 | 9,328.89 | 0.1000 | 📖 | Tx |
1705891675000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $8,396.00 | 9,328.89 | 0.9000 | 📖 | Tx |
1705810881000 | 0x4bfb41d5 | 0x351a7216 | Buy | Yes | ✅ | $674.62 | 6,746.16 | 0.1000 | 📖 | Tx |
1705804356000 | 0x62d2bcd1 | 0x351a7216 | Sell | Yes | ❌ | $586.02 | 5,860.16 | 0.1000 | 📖 | Tx |
1705804356000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $6,750.00 | 7,500.00 | 0.9000 | 📖 | Tx |
1705803568000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $5,261.00 | 5,911.24 | 0.8900 | 📖 | Tx |
1705793945000 | 0x4bfb41d5 | 0x1d087970 | Sell | No | ✅ | $8,000.00 | 8,988.76 | 0.8900 | 📖 | Tx |
1705793945000 | 0x1d087970 | 0x3f82652d | Sell | Yes | ❌ | $988.76 | 8,988.76 | 0.1100 | 📖 | Tx |
1705758138000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $800.58 | 7,278.00 | 0.1100 | 📖 | Tx |
1705724475000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $8,900.00 | 10,000.00 | 0.8900 | 📖 | Tx |
1705724475000 | 0xb46ef1a5 | 0x351a7216 | Sell | Yes | ❌ | $635.58 | 5,778.00 | 0.1100 | 📖 | Tx |
1705502769000 | 0x4bfb41d5 | 0xa710f0ea | Buy | Yes | ✅ | $792.29 | 7,093.57 | 0.1117 | 📖 | Tx |
1705426104000 | 0xa710f0ea | 0xb46ef1a5 | Sell | No | ✅ | $4,512.05 | 5,246.57 | 0.8600 | 📖 | Tx |
1705426104000 | 0x4bfb41d5 | 0xa710f0ea | Sell | Yes | ❌ | $993.10 | 7,093.57 | 0.1400 | 📖 | Tx |
1705358910000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $777.70 | 5,555.00 | 0.1400 | 📖 | Tx |
1705358910000 | 0x3f82652d | 0xb46ef1a5 | Sell | No | ✅ | $4,777.30 | 5,555.00 | 0.8600 | 📖 | Tx |
1705241596000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $628.15 | 5,234.56 | 0.1200 | 📖 | Tx |
1
Next