Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704768089000 | 0x5a181dcf | 0x6356fb47 | Buy | Yes | ✅ | $7,366.34 | 7,410.80 | 0.9940 | 📖 | Tx |
1704768089000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $10,054.73 | 10,112.70 | 0.9943 | 📖 | Tx |
1701197877000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5,244.29 | 5,356.78 | 0.9790 | 📖 | Tx |
1701197877000 | 0x9d84ce03 | 0x183a2a0b | Buy | Yes | ✅ | $5,244.29 | 5,356.78 | 0.9790 | 📖 | Tx |
1696639829000 | 0x5a181dcf | 0xf1bb700a | Buy | Yes | ✅ | $23,127.49 | 23,842.77 | 0.9700 | 📖 | Tx |
1696639829000 | 0x5a181dcf | aenews | Buy | Yes | ✅ | $14,523.53 | 14,972.71 | 0.9700 | 📖 | Tx |
1696639829000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $42,175.62 | 43,529.04 | 0.9689 | 📖 | Tx |
1696550767000 | 0xf1bb700a | 0x7789806c | Sell | Yes | ❌ | $4,775.00 | 5,000.00 | 0.9550 | 📖 | Tx |
1696550767000 | 0x4bfb41d5 | 0xf1bb700a | Buy | Yes | ✅ | $6,878.20 | 7,200.00 | 0.9553 | 📖 | Tx |
1694486402000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | No | ❌ | $957.13 | 23,796.96 | 0.0402 | 📖 | Tx |
1694486402000 | 0x6e031ff7 | 0xf1bb700a | Sell | No | ✅ | $200.00 | 5,000.00 | 0.0400 | 📖 | Tx |
1694486402000 | 0x6e031ff7 | 0xf1bb700a | Buy | Yes | ✅ | $17,541.08 | 18,271.96 | 0.9600 | 📖 | Tx |
1693813416000 | aenews | 0xe6b1bb1c | Sell | No | ✅ | $797.82 | 9,972.72 | 0.0800 | 📖 | Tx |
1693813416000 | aenews | 0xe6b1bb1c | Sell | No | ✅ | $400.00 | 5,000.00 | 0.0800 | 📖 | Tx |
1693813416000 | 0x4bfb41d5 | aenews | Sell | Yes | ❌ | $13,774.90 | 14,972.72 | 0.9200 | 📖 | Tx |
1693813335000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $4,600.00 | 5,000.00 | 0.9200 | 📖 | Tx |
1693813335000 | 0xf1bb700a | 0xe6b1bb1c | Sell | No | ✅ | $400.00 | 5,000.00 | 0.0800 | 📖 | Tx |
1693783583000 | 0x7789806c | 0xe6b1bb1c | Sell | No | ✅ | $400.00 | 5,000.00 | 0.0800 | 📖 | Tx |
1693783583000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $4,600.00 | 5,000.00 | 0.9200 | 📖 | Tx |
1693520555000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | No | ❌ | $1,750.00 | 25,000.00 | 0.0700 | 📖 | Tx |
1693520555000 | 0x6e031ff7 | 0xf1bb700a | Buy | Yes | ✅ | $23,250.00 | 25,000.00 | 0.9300 | 📖 | Tx |
1692985421000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | No | ❌ | $2,100.00 | 15,000.00 | 0.1400 | 📖 | Tx |
1692985421000 | 0x6e031ff7 | 0xe6b1bb1c | Sell | No | ✅ | $2,099.98 | 14,999.85 | 0.1400 | 📖 | Tx |
1692804216000 | 0x4bfb41d5 | 0xe6b1bb1c | Sell | No | ✅ | $18,000.00 | 100,000.00 | 0.1800 | 📖 | Tx |
1692804216000 | 0xe6b1bb1c | 0x5a181dcf | Sell | Yes | ❌ | $82,000.00 | 100,000.00 | 0.8200 | 📖 | Tx |
1692803035000 | 0x5a181dcf | 0xe6b1bb1c | Sell | No | ✅ | $1,600.00 | 10,000.00 | 0.1600 | 📖 | Tx |
1692803035000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $9,021.42 | 10,743.75 | 0.8397 | 📖 | Tx |
1692641773000 | 0x9d84ce03 | 0xe6b1bb1c | Sell | No | ✅ | $1,000.00 | 5,000.00 | 0.2000 | 📖 | Tx |
1692641773000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $7,981.85 | 10,039.81 | 0.7950 | 📖 | Tx |
1692633865000 | 0x4bfb41d5 | 0xe6b1bb1c | Sell | No | ✅ | $1,188.00 | 5,400.00 | 0.2200 | 📖 | Tx |
1692633865000 | 0xe6b1bb1c | 0xf1bb700a | Sell | Yes | ❌ | $3,900.00 | 5,000.00 | 0.7800 | 📖 | Tx |
1692568962000 | 0x5a181dcf | 0xe6b1bb1c | Sell | No | ✅ | $3,800.00 | 20,000.00 | 0.1900 | 📖 | Tx |
1692568962000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $16,200.00 | 20,000.00 | 0.8100 | 📖 | Tx |
1692568513000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $5,246.76 | 6,583.45 | 0.7970 | 📖 | Tx |
1692568443000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $4,056.78 | 5,201.00 | 0.7800 | 📖 | Tx |
1692568443000 | 0x5a181dcf | 0xe6b1bb1c | Sell | No | ✅ | $1,144.22 | 5,201.00 | 0.2200 | 📖 | Tx |
1692548598000 | 0xe6b1bb1c | 0x6e031ff7 | Buy | No | ❌ | $2,300.00 | 10,000.00 | 0.2300 | 📖 | Tx |
1692548598000 | 0x4bfb41d5 | 0xe6b1bb1c | Sell | No | ✅ | $2,594.03 | 11,387.00 | 0.2278 | 📖 | Tx |
1692548578000 | 0x4bfb41d5 | 0xe6b1bb1c | Sell | No | ✅ | $1,083.31 | 5,429.00 | 0.1995 | 📖 | Tx |
1692548578000 | 0xe6b1bb1c | 0xf1bb700a | Sell | Yes | ❌ | $4,000.00 | 5,000.00 | 0.8000 | 📖 | Tx |
1691645960000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $1,533.30 | 10,222.00 | 0.1500 | 📖 | Tx |
1691645960000 | 0x6e031ff7 | 0xf1bb700a | Sell | Yes | ❌ | $8,500.00 | 10,000.00 | 0.8500 | 📖 | Tx |
1689690730000 | 0x9d84ce03 | 0xf1bb700a | Sell | Yes | ❌ | $3,450.00 | 5,000.00 | 0.6900 | 📖 | Tx |
1689690730000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,360.00 | 7,700.00 | 0.3065 | 📖 | Tx |
1689298045000 | 0x6af75d4e | 0x9d84ce03 | Sell | No | ✅ | $1,755.00 | 6,750.00 | 0.2600 | 📖 | Tx |
1689298045000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $4,995.00 | 6,750.00 | 0.7400 | 📖 | Tx |
1689280746000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $2,299.70 | 7,418.40 | 0.3100 | 📖 | Tx |
1689280746000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $5,118.70 | 7,418.40 | 0.6900 | 📖 | Tx |
1689260892000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $5,548.72 | 7,498.27 | 0.7400 | 📖 | Tx |
1689260892000 | 0xf1bb700a | 0x9d84ce03 | Sell | No | ✅ | $1,949.55 | 7,498.27 | 0.2600 | 📖 | Tx |
1688801728000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $4,618.32 | 7,046.55 | 0.6554 | 📖 | Tx |
1688371624000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $8,997.50 | 14,750.00 | 0.6100 | 📖 | Tx |
1688371624000 | 0x6e031ff7 | 0xf1bb700a | Sell | Yes | ❌ | $3,900.00 | 10,000.00 | 0.3900 | 📖 | Tx |
1688333995000 | 0x0213adcf | 0x9d84ce03 | Sell | No | ✅ | $3,119.20 | 5,472.28 | 0.5700 | 📖 | Tx |
1688333995000 | 0x4bfb41d5 | 0x0213adcf | Buy | No | ❌ | $3,176.20 | 5,572.28 | 0.5700 | 📖 | Tx |
1688280046000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,905.70 | 5,015.00 | 0.3800 | 📖 | Tx |
1688280046000 | 0x9d84ce03 | 0xf1bb700a | Buy | Yes | ✅ | $1,900.00 | 5,000.00 | 0.3800 | 📖 | Tx |
1688232389000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $6,783.19 | 9,975.28 | 0.6800 | 📖 | Tx |
1688232389000 | 0x6e031ff7 | 0xf1bb700a | Sell | Yes | ❌ | $1,600.00 | 5,000.00 | 0.3200 | 📖 | Tx |
1687835400000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $4,895.55 | 7,389.86 | 0.6625 | 📖 | Tx |
1
Next