Trades
Ethereum ETF approved by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715175465000 | 0x11f5d2f0 | 0xfffe4013 | Sell | No | ✅ | $7,222.00 | 7,850.00 | 0.9200 | 📖 | Tx |
1715175465000 | 0x4bfb41d5 | 0x11f5d2f0 | Sell | Yes | ❌ | $628.00 | 7,850.00 | 0.0800 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x30e44387 | Sell | No | ✅ | $13,950.00 | 15,000.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xfffe4013 | Buy | Yes | ✅ | $434.76 | 6,210.88 | 0.0700 | 📖 | Tx |
1715156210000 | 0x4bfb41d5 | 0xd3c7e41e | Sell | Yes | ❌ | $2,861.84 | 39,800.33 | 0.0719 | 📖 | Tx |
1715155492000 | 0x4bfb41d5 | 0x632d589a | Sell | Yes | ❌ | $477.61 | 7,918.37 | 0.0603 | 📖 | Tx |
1715155492000 | 0x632d589a | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715145383000 | 0x4bfb41d5 | 0xdd00375a | Sell | Yes | ❌ | $599.64 | 9,994.00 | 0.0600 | 📖 | Tx |
1715145383000 | 0xdd00375a | 0xa84bdfe6 | Sell | No | ✅ | $4,700.00 | 5,000.00 | 0.9400 | 📖 | Tx |
1715119809000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $503.20 | 8,386.67 | 0.0600 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715116014000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $9,500.00 | 10,000.00 | 0.9500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $289.22 | 5,784.39 | 0.0500 | 📖 | Tx |
1715115122000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $19,566.10 | 20,815.00 | 0.9400 | 📖 | Tx |
1715115122000 | 0x899d495a | 0x8a859543 | Buy | No | ❌ | $7,405.94 | 7,878.66 | 0.9400 | 📖 | Tx |
1715115122000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $450.00 | 7,500.00 | 0.0600 | 📖 | Tx |
1715089623000 | 0x45493dde | 0x8a859543 | Buy | No | ❌ | $5,056.18 | 5,378.92 | 0.9400 | 📖 | Tx |
1715089623000 | 0x4bfb41d5 | 0x45493dde | Sell | No | ✅ | $5,056.18 | 5,378.92 | 0.9400 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x4bfb41d5 | 0x9eaffd4f | Sell | Yes | ❌ | $1,072.73 | 15,324.78 | 0.0700 | 📖 | Tx |
1715035306000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,200.00 | 20,000.00 | 0.0600 | 📖 | Tx |
1715035306000 | 0x7789806c | 0x8a859543 | Buy | No | ❌ | $18,800.00 | 20,000.00 | 0.9400 | 📖 | Tx |
1715025718000 | 0x4bfb41d5 | 0x8a859543 | Buy | No | ❌ | $13,859.04 | 14,743.66 | 0.9400 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1714939174000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $8,354.41 | 8,887.67 | 0.9400 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $300.00 | 5,000.00 | 0.0600 | 📖 | Tx |
1714923762000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $540.00 | 9,000.00 | 0.0600 | 📖 | Tx |
1714923762000 | 0x7789806c | 0xfffe4013 | Sell | Yes | ❌ | $540.00 | 9,000.00 | 0.0600 | 📖 | Tx |
1714833195000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $5,510.75 | 5,925.54 | 0.9300 | 📖 | Tx |
1714833195000 | 0x9d84ce03 | 0xcc792a28 | Buy | No | ❌ | $4,684.91 | 5,037.54 | 0.9300 | 📖 | Tx |
1714816236000 | 0xa55757bb | 0xcc792a28 | Buy | No | ❌ | $5,400.00 | 5,806.45 | 0.9300 | 📖 | Tx |
1714816236000 | 0x4bfb41d5 | 0xa55757bb | Sell | No | ✅ | $5,400.00 | 5,806.45 | 0.9300 | 📖 | Tx |
1714757240000 | 0x4bfb41d5 | 0xfffe4013 | Buy | Yes | ✅ | $1,087.68 | 13,596.00 | 0.0800 | 📖 | Tx |
1714757240000 | 0xfffe4013 | 0x9d84ce03 | Sell | Yes | ❌ | $600.00 | 7,500.00 | 0.0800 | 📖 | Tx |
1714743402000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $800.00 | 10,000.00 | 0.0800 | 📖 | Tx |
1714743402000 | 0xecdbd795 | 0xfffe4013 | Sell | Yes | ❌ | $800.00 | 10,000.00 | 0.0800 | 📖 | Tx |
1714739358000 | 0x2a2c1dc9 | 0xecdbd795 | Sell | Yes | ❌ | $800.00 | 10,000.00 | 0.0800 | 📖 | Tx |
1714739358000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $18,400.00 | 20,000.00 | 0.9200 | 📖 | Tx |
1714735708000 | 0x7c3db723 | 0x2a2c1dc9 | Buy | No | ❌ | $8,651.84 | 9,507.52 | 0.9100 | 📖 | Tx |
1714735708000 | 0x7c3db723 | 0x9d84ce03 | Sell | Yes | ❌ | $624.28 | 6,936.48 | 0.0900 | 📖 | Tx |
1714735708000 | 0x4bfb41d5 | 0x7c3db723 | Buy | Yes | ✅ | $1,599.93 | 17,777.00 | 0.0900 | 📖 | Tx |
1714723014000 | 0x4bfb41d5 | 0xff92a996 | Buy | Yes | ✅ | $458.86 | 5,098.48 | 0.0900 | 📖 | Tx |
1714706866000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1714706866000 | 0xecdbd795 | 0x9d84ce03 | Sell | Yes | ❌ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1714695313000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5,055.05 | 5,555.00 | 0.9100 | 📖 | Tx |
1714669869000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $7,534.35 | 8,371.50 | 0.9000 | 📖 | Tx |
1714669869000 | 0x9d84ce03 | 0x7c3db723 | Sell | Yes | ❌ | $743.80 | 7,438.04 | 0.1000 | 📖 | Tx |
1714669845000 | 0x2a2c1dc9 | 0xecdbd795 | Buy | No | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714669845000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $18,000.00 | 20,000.00 | 0.9000 | 📖 | Tx |
1714669845000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $666.60 | 6,666.00 | 0.1000 | 📖 | Tx |
1714580088000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,987.88 | 19,878.85 | 0.1000 | 📖 | Tx |
1714580088000 | 0x30e44387 | 0xbd8ddfbc | Buy | No | ❌ | $17,890.97 | 19,878.85 | 0.9000 | 📖 | Tx |
1714579988000 | 0xa55757bb | 0xbd8ddfbc | Buy | No | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714579988000 | 0x4bfb41d5 | 0xa55757bb | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714579334000 | 0x4bfb41d5 | 0xa55757bb | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714579334000 | 0xa55757bb | 0xbd8ddfbc | Buy | No | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714551595000 | 0x7c3db723 | 0x3cf3e8d5 | Sell | No | ✅ | $4,628.46 | 5,200.52 | 0.8900 | 📖 | Tx |
1714551595000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $855.47 | 7,777.00 | 0.1100 | 📖 | Tx |
1714530055000 | 0x3cf3e8d5 | 0xbd8ddfbc | Buy | No | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714530055000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714498802000 | 0x4bfb41d5 | 0x0c0e270c | Sell | No | ✅ | $10,330.69 | 11,478.54 | 0.9000 | 📖 | Tx |
1714498802000 | 0x0c0e270c | 0xbd8ddfbc | Buy | No | ❌ | $10,330.69 | 11,478.54 | 0.9000 | 📖 | Tx |
1714452490000 | 0x4bfb41d5 | 0x6fc259a3 | Sell | Yes | ❌ | $1,268.83 | 11,534.82 | 0.1100 | 📖 | Tx |
1714452490000 | 0x6fc259a3 | 0x30e44387 | Buy | Yes | ✅ | $1,100.00 | 10,000.00 | 0.1100 | 📖 | Tx |
1714418114000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1714418114000 | 0x491b1368 | 0x9d84ce03 | Sell | Yes | ❌ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1714418100000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1714415827000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1714406627000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $6,343.03 | 7,127.00 | 0.8900 | 📖 | Tx |
1714406627000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $783.97 | 7,127.00 | 0.1100 | 📖 | Tx |
1714401724000 | 0x4bfb41d5 | 0x491b1368 | Buy | No | ❌ | $4,400.00 | 5,000.00 | 0.8800 | 📖 | Tx |
1714401692000 | 0x491b1368 | 0x30e44387 | Buy | Yes | ✅ | $600.00 | 5,000.00 | 0.1200 | 📖 | Tx |
1714401692000 | 0x4bfb41d5 | 0x491b1368 | Buy | No | ❌ | $4,400.00 | 5,000.00 | 0.8800 | 📖 | Tx |
1714376382000 | 0x4bfb41d5 | 0xa3572980 | Buy | Yes | ✅ | $613.03 | 5,572.96 | 0.1100 | 📖 | Tx |
1714241695000 | 0x4bfb41d5 | 0x2a2c1dc9 | Buy | No | ❌ | $11,440.00 | 13,000.00 | 0.8800 | 📖 | Tx |
1714241695000 | 0x2a2c1dc9 | 0x30e44387 | Buy | Yes | ✅ | $835.41 | 6,961.77 | 0.1200 | 📖 | Tx |
1714135527000 | 0x4bfb41d5 | 0xc2d5826b | Buy | Yes | ✅ | $5,298.06 | 47,197.68 | 0.1123 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x9d84ce03 | Sell | Yes | ❌ | $900.00 | 7,500.00 | 0.1200 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x30e44387 | Sell | Yes | ❌ | $1,980.55 | 18,005.00 | 0.1100 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x30e44387 | Sell | Yes | ❌ | $1,956.20 | 17,783.68 | 0.1100 | 📖 | Tx |
1714131279000 | 0x91619e70 | 0x9d84ce03 | Sell | No | ✅ | $5,945.13 | 6,833.49 | 0.8700 | 📖 | Tx |
1714131279000 | 0x4bfb41d5 | 0x91619e70 | Sell | Yes | ❌ | $1,000.00 | 7,692.31 | 0.1300 | 📖 | Tx |
1714075621000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $1,100.00 | 10,000.00 | 0.1100 | 📖 | Tx |
1714075621000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,900.00 | 10,000.00 | 0.8900 | 📖 | Tx |
1714074283000 | 0x2a2c1dc9 | 0x9d84ce03 | Sell | Yes | ❌ | $825.00 | 7,500.00 | 0.1100 | 📖 | Tx |
1714074283000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,900.00 | 10,000.00 | 0.8900 | 📖 | Tx |
1714070891000 | 0x2a2c1dc9 | 0x9d84ce03 | Sell | Yes | ❌ | $899.40 | 7,495.00 | 0.1200 | 📖 | Tx |
1714070891000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $9,626.32 | 10,939.00 | 0.8800 | 📖 | Tx |
1714060234000 | 0x4bfb41d5 | 0x901f6528 | Sell | Yes | ❌ | $2,389.78 | 19,132.52 | 0.1249 | 📖 | Tx |
1714060234000 | 0x901f6528 | 0x9d84ce03 | Sell | No | ✅ | $6,525.00 | 7,500.00 | 0.8700 | 📖 | Tx |
1714060234000 | 0x901f6528 | 0x9d84ce03 | Sell | No | ✅ | $6,313.74 | 7,174.70 | 0.8800 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x7789806c | Sell | Yes | ❌ | $1,170.00 | 9,000.00 | 0.1300 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x9d84ce03 | Sell | Yes | ❌ | $847.53 | 6,519.49 | 0.1300 | 📖 | Tx |
1714037670000 | 0x4bfb41d5 | 0x41b3f94c | Buy | Yes | ✅ | $5,854.60 | 44,125.43 | 0.1327 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x30e44387 | Sell | Yes | ❌ | $1,300.00 | 10,000.00 | 0.1300 | 📖 | Tx |
1714000463000 | 0x4bfb41d5 | 0x042880c9 | Sell | No | ✅ | $7,582.85 | 8,921.00 | 0.8500 | 📖 | Tx |
1714000463000 | 0x042880c9 | 0x6b7ec4ba | Buy | No | ❌ | $7,111.10 | 8,366.00 | 0.8500 | 📖 | Tx |
1714000021000 | 0xf907ba37 | 0x71b1fbe7 | Buy | Yes | ✅ | $944.70 | 5,904.38 | 0.1600 | 📖 | Tx |
1714000021000 | 0x4bfb41d5 | 0xf907ba37 | Sell | Yes | ❌ | $944.70 | 5,904.38 | 0.1600 | 📖 | Tx |
1
Next