Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715203852000 | 0x0a26054f | 0xe2b1fc26 | Sell | Yes | ❌ | $275.00 | 500.00 | 0.5500 | 📖 | Tx |
1715203852000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,414.90 | 3,036.25 | 0.4660 | 📖 | Tx |
1715203852000 | 0x0a26054f | 0xe2b1fc26 | Sell | Yes | ❌ | $540.00 | 1,000.00 | 0.5400 | 📖 | Tx |
1715203852000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $397.50 | 750.00 | 0.5300 | 📖 | Tx |
1715203852000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $408.85 | 786.25 | 0.5200 | 📖 | Tx |
1715113120000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $929.67 | 2,068.05 | 0.4495 | 📖 | Tx |
1715113120000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $413.25 | 750.00 | 0.5510 | 📖 | Tx |
1715113120000 | 0x5a560d13 | 0xe2b1fc26 | Sell | Yes | ❌ | $614.93 | 1,118.05 | 0.5500 | 📖 | Tx |
1715091776000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $198.00 | 450.00 | 0.4400 | 📖 | Tx |
1715091776000 | 0x0a26054f | 0xf8b58c79 | Sell | No | ✅ | $236.50 | 550.00 | 0.4300 | 📖 | Tx |
1715091776000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $434.50 | 1,000.00 | 0.4345 | 📖 | Tx |
1715058956000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,035.07 | 1,881.95 | 0.5500 | 📖 | Tx |
1715058956000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $675.00 | 1,500.00 | 0.4500 | 📖 | Tx |
1715058956000 | 0xe2b1fc26 | 0x79922857 | Sell | No | ✅ | $171.88 | 381.95 | 0.4500 | 📖 | Tx |
1715056446000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $331.25 | 625.00 | 0.5300 | 📖 | Tx |
1715056446000 | 0xab57cc18 | 0x9d84ce03 | Sell | Yes | ❌ | $331.25 | 625.00 | 0.5300 | 📖 | Tx |
1714951964000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $871.36 | 1,556.00 | 0.5600 | 📖 | Tx |
1714951964000 | 0x0a26054f | 0x43372356 | Sell | No | ✅ | $197.58 | 444.00 | 0.4450 | 📖 | Tx |
1714951964000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,982.22 | 4,500.00 | 0.4405 | 📖 | Tx |
1714951964000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $1,100.00 | 2,500.00 | 0.4400 | 📖 | Tx |
1714934814000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $239.76 | 444.00 | 0.5400 | 📖 | Tx |
1714934814000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $810.00 | 1,500.00 | 0.5400 | 📖 | Tx |
1714934814000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $894.24 | 1,944.00 | 0.4600 | 📖 | Tx |
1714873047000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $460.00 | 1,000.00 | 0.4600 | 📖 | Tx |
1714873047000 | 0xf8b58c79 | 0x9d84ce03 | Sell | Yes | ❌ | $540.00 | 1,000.00 | 0.5400 | 📖 | Tx |
1714802615000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $393.12 | 702.00 | 0.5600 | 📖 | Tx |
1714802615000 | 0xd42f6a16 | 0xf8b58c79 | Buy | Yes | ✅ | $393.12 | 702.00 | 0.5600 | 📖 | Tx |
1714801805000 | 0xe2b1fc26 | 0xf8b58c79 | Buy | Yes | ✅ | $323.68 | 578.00 | 0.5600 | 📖 | Tx |
1714801805000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,928.78 | 3,500.00 | 0.5511 | 📖 | Tx |
1714801805000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $1,125.00 | 2,500.00 | 0.4500 | 📖 | Tx |
1714776245000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,350.00 | 2,500.00 | 0.5400 | 📖 | Tx |
1714776245000 | 0x30e44387 | 0xf8b58c79 | Buy | Yes | ✅ | $378.00 | 700.00 | 0.5400 | 📖 | Tx |
1714776245000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $972.00 | 1,800.00 | 0.5400 | 📖 | Tx |
1714770264000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $530.00 | 1,000.00 | 0.5300 | 📖 | Tx |
1714770264000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1714752048000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $470.30 | 1,000.00 | 0.4703 | 📖 | Tx |
1714752048000 | 0x0a26054f | 0xf8b58c79 | Buy | Yes | ✅ | $514.10 | 970.00 | 0.5300 | 📖 | Tx |
1714746412000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,295.38 | 2,444.11 | 0.5300 | 📖 | Tx |
1714746412000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,191.92 | 2,536.00 | 0.4700 | 📖 | Tx |
1714746396000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $3,794.90 | 8,031.00 | 0.4725 | 📖 | Tx |
1714746396000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $525.00 | 1,000.00 | 0.5250 | 📖 | Tx |
1714746396000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $520.00 | 1,000.00 | 0.5200 | 📖 | Tx |
1714746396000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,961.11 | 5,587.00 | 0.5300 | 📖 | Tx |
1714741766000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $156.00 | 298.85 | 0.5220 | 📖 | Tx |
1714741766000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $142.85 | 298.85 | 0.4780 | 📖 | Tx |
1714693933000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $837.56 | 2,300.00 | 0.3642 | 📖 | Tx |
1714693933000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $353.65 | 955.80 | 0.3700 | 📖 | Tx |
1714693933000 | 0x30e44387 | 0x79922857 | Sell | No | ✅ | $220.29 | 344.20 | 0.6400 | 📖 | Tx |
1714693933000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $360.00 | 1,000.00 | 0.3600 | 📖 | Tx |
1714693855000 | 0x30e44387 | 0x0a26054f | Sell | No | ✅ | $1,950.00 | 3,000.00 | 0.6500 | 📖 | Tx |
1714693855000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,050.00 | 3,000.00 | 0.3500 | 📖 | Tx |
1714674551000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $1,300.00 | 2,000.00 | 0.6500 | 📖 | Tx |
1714674551000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $700.00 | 2,000.00 | 0.3500 | 📖 | Tx |
1714656260000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $221.10 | 670.00 | 0.3300 | 📖 | Tx |
1714656260000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $448.90 | 670.00 | 0.6700 | 📖 | Tx |
1714654234000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1714654234000 | 0x0a26054f | 0xf8b58c79 | Sell | Yes | ❌ | $256.00 | 800.00 | 0.3200 | 📖 | Tx |
1714630481000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1714630481000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $850.00 | 1,250.00 | 0.6800 | 📖 | Tx |
1714630481000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $240.00 | 750.00 | 0.3200 | 📖 | Tx |
1714508424000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $350.00 | 1,000.00 | 0.3500 | 📖 | Tx |
1714508424000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $283.68 | 788.00 | 0.3600 | 📖 | Tx |
1714508424000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $709.56 | 2,000.00 | 0.3548 | 📖 | Tx |
1714487607000 | 0xe75c5abf | 0x9d84ce03 | Buy | Yes | ✅ | $120.00 | 375.00 | 0.3200 | 📖 | Tx |
1714487607000 | 0x4bfb41d5 | 0xe75c5abf | Sell | Yes | ❌ | $120.00 | 375.00 | 0.3200 | 📖 | Tx |
1714462388000 | 0xab57cc18 | 0x9d84ce03 | Buy | Yes | ✅ | $200.00 | 625.00 | 0.3200 | 📖 | Tx |
1714462388000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $200.00 | 625.00 | 0.3200 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $740.00 | 2,000.00 | 0.3700 | 📖 | Tx |
1714407073000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $2,259.56 | 6,194.00 | 0.3648 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $1,080.00 | 3,000.00 | 0.3600 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $277.50 | 750.00 | 0.3700 | 📖 | Tx |
1714229743000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $961.45 | 2,598.52 | 0.3700 | 📖 | Tx |
1714229743000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $125.64 | 339.57 | 0.3700 | 📖 | Tx |
1714229743000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,851.00 | 2,938.10 | 0.6300 | 📖 | Tx |
1714215487000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,772.93 | 4,401.48 | 0.6300 | 📖 | Tx |
1714215487000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $518.55 | 1,401.48 | 0.3700 | 📖 | Tx |
1714215487000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,110.00 | 3,000.00 | 0.3700 | 📖 | Tx |
1714091350000 | 0x0a26054f | 0xcb7cd74a | Sell | Yes | ❌ | $524.00 | 1,310.00 | 0.4000 | 📖 | Tx |
1714091350000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $786.00 | 1,310.00 | 0.6000 | 📖 | Tx |
1714090353000 | 0xcb7cd74a | 0xf8b58c79 | Buy | Yes | ✅ | $427.42 | 994.00 | 0.4300 | 📖 | Tx |
1714090353000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $427.42 | 994.00 | 0.4300 | 📖 | Tx |
1714054558000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,299.00 | 2,165.00 | 0.6000 | 📖 | Tx |
1714054558000 | 0x0a26054f | 0xcb7cd74a | Sell | Yes | ❌ | $866.00 | 2,165.00 | 0.4000 | 📖 | Tx |
1714052341000 | 0xcb7cd74a | 0x79922857 | Sell | No | ✅ | $152.49 | 258.46 | 0.5900 | 📖 | Tx |
1714052341000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $413.47 | 1,008.46 | 0.4100 | 📖 | Tx |
1714052341000 | 0xcb7cd74a | 0xf8b58c79 | Buy | Yes | ✅ | $205.00 | 500.00 | 0.4100 | 📖 | Tx |
1714052341000 | 0xcb7cd74a | 0xe75c5abf | Buy | Yes | ✅ | $102.50 | 250.00 | 0.4100 | 📖 | Tx |
1714051671000 | 0xcb7cd74a | 0xe2b1fc26 | Sell | No | ✅ | $860.40 | 1,434.00 | 0.6000 | 📖 | Tx |
1714051671000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $573.60 | 1,434.00 | 0.4000 | 📖 | Tx |
1714051581000 | 0xcb7cd74a | 0x9d84ce03 | Sell | No | ✅ | $176.56 | 289.45 | 0.6100 | 📖 | Tx |
1714051581000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $112.89 | 289.45 | 0.3900 | 📖 | Tx |
1714048782000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $280.94 | 460.55 | 0.6100 | 📖 | Tx |
1714048782000 | 0xe8324abf | 0x9d84ce03 | Sell | No | ✅ | $280.94 | 460.55 | 0.6100 | 📖 | Tx |
1714039106000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $285.00 | 750.00 | 0.3800 | 📖 | Tx |
1714039106000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $465.00 | 750.00 | 0.6200 | 📖 | Tx |
1714024240000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $639.60 | 1,066.00 | 0.6000 | 📖 | Tx |
1714024240000 | 0x7419add7 | 0xe2b1fc26 | Sell | No | ✅ | $639.60 | 1,066.00 | 0.6000 | 📖 | Tx |
1714006093000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $247.50 | 405.74 | 0.6100 | 📖 | Tx |
1714005961000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $427.00 | 700.00 | 0.6100 | 📖 | Tx |
1714005961000 | 0x0a26054f | 0x482555ee | Sell | Yes | ❌ | $195.00 | 500.00 | 0.3900 | 📖 | Tx |
1
Next