Trades
Doge ETF approved in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1713896478000 | 0x4bfb41d5 | 0x3d43f3da | Sell | Yes | ❌ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1713896478000 | 0x3d43f3da | 0x9d84ce03 | Sell | No | ✅ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1713213442000 | 0x4bfb41d5 | 0x789ed438 | Sell | Yes | ❌ | $36.00 | 450.00 | 0.0800 | 📖 | Tx |
1713213442000 | 0x789ed438 | 0x9d84ce03 | Sell | No | ✅ | $414.00 | 450.00 | 0.9200 | 📖 | Tx |
1712943393000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $29.54 | 422.00 | 0.0700 | 📖 | Tx |
1712943393000 | 0x43372356 | 0x3cf3e8d5 | Buy | No | ❌ | $309.69 | 333.00 | 0.9300 | 📖 | Tx |
1712943341000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $57.54 | 822.00 | 0.0700 | 📖 | Tx |
1712943341000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1712943341000 | 0x30e44387 | 0x43372356 | Sell | Yes | ❌ | $29.54 | 422.00 | 0.0700 | 📖 | Tx |
1712943303000 | 0x2f0774b5 | 0x30e44387 | Sell | Yes | ❌ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1712943303000 | 0x4bfb41d5 | 0x2f0774b5 | Sell | No | ✅ | $372.00 | 400.00 | 0.9300 | 📖 | Tx |
1712866932000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1712866932000 | 0x9d84ce03 | 0x24c8cf69 | Sell | Yes | ❌ | $32.00 | 400.00 | 0.0800 | 📖 | Tx |
1712866932000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,404.84 | 1,527.00 | 0.9200 | 📖 | Tx |
1712866584000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $85.81 | 1,072.57 | 0.0800 | 📖 | Tx |
1712866584000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $85.81 | 1,072.57 | 0.0800 | 📖 | Tx |
1712859952000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $44.40 | 555.00 | 0.0800 | 📖 | Tx |
1712859952000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $510.60 | 555.00 | 0.9200 | 📖 | Tx |
1712841757000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $306.36 | 333.00 | 0.9200 | 📖 | Tx |
1712841757000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $26.64 | 333.00 | 0.0800 | 📖 | Tx |
1712841293000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $28.40 | 354.99 | 0.0800 | 📖 | Tx |
1712841293000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $28.40 | 354.99 | 0.0800 | 📖 | Tx |
1712841265000 | 0x43372356 | 0x30e44387 | Sell | Yes | ❌ | $28.40 | 354.99 | 0.0800 | 📖 | Tx |
1712841265000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $44.40 | 554.99 | 0.0800 | 📖 | Tx |
1712839298000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $472.88 | 514.00 | 0.9200 | 📖 | Tx |
1712839298000 | 0x62d2bcd1 | 0x43372356 | Sell | Yes | ❌ | $24.21 | 302.61 | 0.0800 | 📖 | Tx |
1712416647000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $320.59 | 352.30 | 0.9100 | 📖 | Tx |
1712416647000 | 0x482555ee | 0x43372356 | Sell | Yes | ❌ | $31.71 | 352.30 | 0.0900 | 📖 | Tx |
1712348564000 | 0x7789806c | 0x43372356 | Sell | No | ✅ | $505.05 | 555.00 | 0.9100 | 📖 | Tx |
1712348564000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $49.95 | 555.00 | 0.0900 | 📖 | Tx |
1711682482000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | No | ✅ | $2,294.11 | 2,521.00 | 0.9100 | 📖 | Tx |
1711682482000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $2,294.11 | 2,521.00 | 0.9100 | 📖 | Tx |
1711682472000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $2,294.11 | 2,521.00 | 0.9100 | 📖 | Tx |
1711682472000 | 0x43372356 | 0x6b7ec4ba | Sell | No | ✅ | $2,294.11 | 2,521.00 | 0.9100 | 📖 | Tx |
1711654026000 | 0x2c4ca29d | 0x3cf3e8d5 | Sell | No | ✅ | $323.05 | 355.00 | 0.9100 | 📖 | Tx |
1711654026000 | 0x2c4ca29d | 0x7789806c | Sell | No | ✅ | $509.55 | 559.94 | 0.9100 | 📖 | Tx |
1711654026000 | 0x2c4ca29d | 0xd42f6a16 | Buy | Yes | ✅ | $34.66 | 385.06 | 0.0900 | 📖 | Tx |
1711654026000 | 0x2c4ca29d | 0x43372356 | Sell | No | ✅ | $505.05 | 555.00 | 0.9100 | 📖 | Tx |
1711654026000 | 0x2c4ca29d | 0x9d84ce03 | Sell | No | ✅ | $2,730.00 | 3,000.00 | 0.9100 | 📖 | Tx |
1711654026000 | 0x4bfb41d5 | 0x2c4ca29d | Sell | Yes | ❌ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1711398505000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $505.05 | 555.00 | 0.9100 | 📖 | Tx |
1711398505000 | 0x3cf3e8d5 | 0x24c8cf69 | Buy | Yes | ✅ | $22.95 | 255.00 | 0.0900 | 📖 | Tx |
1711398505000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $27.00 | 300.00 | 0.0900 | 📖 | Tx |
1711398283000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $1,071.00 | 11,900.00 | 0.0900 | 📖 | Tx |
1711398283000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $675.00 | 7,500.00 | 0.0900 | 📖 | Tx |
1711398283000 | 0x209c21d4 | 0x30e44387 | Buy | No | ❌ | $3,640.00 | 4,000.00 | 0.9100 | 📖 | Tx |
1711398283000 | 0x209c21d4 | 0x24c8cf69 | Sell | Yes | ❌ | $36.00 | 400.00 | 0.0900 | 📖 | Tx |
1711398255000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $303.03 | 333.00 | 0.9100 | 📖 | Tx |
1711398255000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $29.97 | 333.00 | 0.0900 | 📖 | Tx |
1711398067000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1711398067000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $1,270.76 | 1,411.95 | 0.9000 | 📖 | Tx |
1711398067000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $250.00 | 2,500.00 | 0.1000 | 📖 | Tx |
1711398067000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $55.50 | 555.00 | 0.1000 | 📖 | Tx |
1711398067000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $618.29 | 686.99 | 0.9000 | 📖 | Tx |
1711398067000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1711398067000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $5,808.55 | 6,453.94 | 0.9000 | 📖 | Tx |
1711398043000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $250.00 | 2,500.00 | 0.1000 | 📖 | Tx |
1711398043000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $3,600.00 | 4,000.00 | 0.9000 | 📖 | Tx |
1711398043000 | 0x30e44387 | 0x6b7ec4ba | Buy | No | ❌ | $1,209.81 | 1,344.23 | 0.9000 | 📖 | Tx |
1711222302000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $728.80 | 7,288.00 | 0.1000 | 📖 | Tx |
1711222302000 | 0x209c21d4 | 0xd42f6a16 | Buy | Yes | ✅ | $33.30 | 333.00 | 0.1000 | 📖 | Tx |
1711222302000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $2,250.00 | 2,500.00 | 0.9000 | 📖 | Tx |
1711222302000 | 0x209c21d4 | 0x43372356 | Sell | No | ✅ | $499.50 | 555.00 | 0.9000 | 📖 | Tx |
1711222302000 | 0x209c21d4 | 0x6b7ec4ba | Sell | No | ✅ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1711222302000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1711222302000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1711222302000 | 0x209c21d4 | 0x24c8cf69 | Sell | No | ✅ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1711222302000 | 0x209c21d4 | 0x7789806c | Sell | No | ✅ | $1,350.00 | 1,500.00 | 0.9000 | 📖 | Tx |
1711151218000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $909.09 | 999.00 | 0.9100 | 📖 | Tx |
1711151218000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $909.09 | 999.00 | 0.9100 | 📖 | Tx |
1711141925000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1711141925000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $470.00 | 522.22 | 0.9000 | 📖 | Tx |
1711087378000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1711087378000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1711087364000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1711087364000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1710825915000 | 0x24c8cf69 | 0x6b7ec4ba | Buy | No | ❌ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1710825915000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1710825887000 | 0x24c8cf69 | 0x6b7ec4ba | Buy | No | ❌ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1710825887000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1710639878000 | 0x209c21d4 | 0x24c8cf69 | Sell | Yes | ❌ | $44.00 | 400.00 | 0.1100 | 📖 | Tx |
1710639878000 | 0x209c21d4 | 0x7789806c | Sell | Yes | ❌ | $440.00 | 4,000.00 | 0.1100 | 📖 | Tx |
1710639878000 | 0x209c21d4 | 0x24c8cf69 | Buy | No | ❌ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1710639878000 | 0x209c21d4 | 0x43372356 | Sell | Yes | ❌ | $36.63 | 333.00 | 0.1100 | 📖 | Tx |
1710639878000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $660.00 | 6,000.00 | 0.1100 | 📖 | Tx |
1710639878000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $1,662.82 | 15,116.55 | 0.1100 | 📖 | Tx |
1710639878000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | No | ❌ | $3,456.36 | 3,883.55 | 0.8900 | 📖 | Tx |
1709950177000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | No | ❌ | $2,748.32 | 3,088.00 | 0.8900 | 📖 | Tx |
1709950177000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $339.68 | 3,088.00 | 0.1100 | 📖 | Tx |
1709946958000 | 0x209c21d4 | 0xecdbd795 | Buy | No | ❌ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1709946958000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $937.42 | 8,522.00 | 0.1100 | 📖 | Tx |
1709946958000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | No | ❌ | $6,230.00 | 7,000.00 | 0.8900 | 📖 | Tx |
1709946958000 | 0x209c21d4 | 0x24c8cf69 | Sell | Yes | ❌ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1709887352000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $267.00 | 300.00 | 0.8900 | 📖 | Tx |
1709887352000 | 0x43372356 | 0x209c21d4 | Sell | Yes | ❌ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1709885054000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $6,675.00 | 7,500.00 | 0.8900 | 📖 | Tx |
1709885054000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | No | ✅ | $1,780.00 | 2,000.00 | 0.8900 | 📖 | Tx |
1709885054000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $1,683.00 | 15,300.00 | 0.1100 | 📖 | Tx |
1709885054000 | 0x209c21d4 | 0x24c8cf69 | Sell | No | ✅ | $712.00 | 800.00 | 0.8900 | 📖 | Tx |
1709885054000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | No | ✅ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1
Next