Trades
Doge ETF approved in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1713916049000 | 0xf74ec8a3 | 0x9d84ce03 | Sell | No | ✅ | $11.36 | 12.35 | 0.9200 | 📖 | Tx |
1713916049000 | 0x4bfb41d5 | 0xf74ec8a3 | Buy | No | ❌ | $11.36 | 12.35 | 0.9200 | 📖 | Tx |
1713896478000 | 0x3d43f3da | 0x9d84ce03 | Sell | No | ✅ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1713896478000 | 0x4bfb41d5 | 0x3d43f3da | Sell | Yes | ❌ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1713546957000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $18.60 | 20.00 | 0.9300 | 📖 | Tx |
1713546957000 | 0x4b63edc6 | 0x9d84ce03 | Sell | Yes | ❌ | $1.40 | 20.00 | 0.0700 | 📖 | Tx |
1713213442000 | 0x789ed438 | 0x9d84ce03 | Sell | No | ✅ | $414.00 | 450.00 | 0.9200 | 📖 | Tx |
1713213442000 | 0x4bfb41d5 | 0x789ed438 | Sell | Yes | ❌ | $36.00 | 450.00 | 0.0800 | 📖 | Tx |
1713198757000 | 0x4bfb41d5 | 0xa24f7b21 | Buy | No | ❌ | $9.89 | 10.75 | 0.9200 | 📖 | Tx |
1713198757000 | 0xa24f7b21 | 0x9d84ce03 | Sell | No | ✅ | $9.89 | 10.75 | 0.9200 | 📖 | Tx |
1713009566000 | 0xa24f7b21 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.75 | 10.75 | 0.0700 | 📖 | Tx |
1713009566000 | 0x4bfb41d5 | 0xa24f7b21 | Sell | No | ✅ | $10.00 | 10.75 | 0.9300 | 📖 | Tx |
1712943393000 | 0x43372356 | 0x3cf3e8d5 | Buy | No | ❌ | $309.69 | 333.00 | 0.9300 | 📖 | Tx |
1712943393000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $29.54 | 422.00 | 0.0700 | 📖 | Tx |
1712943393000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.23 | 89.00 | 0.0700 | 📖 | Tx |
1712943341000 | 0x30e44387 | 0x43372356 | Sell | Yes | ❌ | $29.54 | 422.00 | 0.0700 | 📖 | Tx |
1712943341000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1712943341000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $57.54 | 822.00 | 0.0700 | 📖 | Tx |
1712943303000 | 0x2f0774b5 | 0x30e44387 | Sell | Yes | ❌ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1712943303000 | 0x4bfb41d5 | 0x2f0774b5 | Sell | No | ✅ | $372.00 | 400.00 | 0.9300 | 📖 | Tx |
1712867300000 | 0x3cf3e8d5 | 0x30e44387 | Sell | Yes | ❌ | $15.54 | 222.00 | 0.0700 | 📖 | Tx |
1712867300000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $206.46 | 222.00 | 0.9300 | 📖 | Tx |
1712867266000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1712867266000 | 0x62d2bcd1 | 0x30e44387 | Sell | Yes | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1712866932000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1712866932000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $0.40 | 5.00 | 0.0800 | 📖 | Tx |
1712866932000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,404.84 | 1,527.00 | 0.9200 | 📖 | Tx |
1712866932000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1712866932000 | 0x9d84ce03 | 0x62d2bcd1 | Buy | No | ❌ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1712866932000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $204.24 | 222.00 | 0.9200 | 📖 | Tx |
1712866932000 | 0x9d84ce03 | 0x24c8cf69 | Sell | Yes | ❌ | $32.00 | 400.00 | 0.0800 | 📖 | Tx |
1712866584000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $85.81 | 1,072.57 | 0.0800 | 📖 | Tx |
1712866584000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $85.81 | 1,072.57 | 0.0800 | 📖 | Tx |
1712859952000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $44.40 | 555.00 | 0.0800 | 📖 | Tx |
1712859952000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $510.60 | 555.00 | 0.9200 | 📖 | Tx |
1712855687000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $45.50 | 50.00 | 0.9100 | 📖 | Tx |
1712855687000 | 0x4b63edc6 | 0x43372356 | Sell | No | ✅ | $45.50 | 50.00 | 0.9100 | 📖 | Tx |
1712841757000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $306.36 | 333.00 | 0.9200 | 📖 | Tx |
1712841757000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $26.64 | 333.00 | 0.0800 | 📖 | Tx |
1712841293000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $28.40 | 354.99 | 0.0800 | 📖 | Tx |
1712841293000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $28.40 | 354.99 | 0.0800 | 📖 | Tx |
1712841265000 | 0x43372356 | 0x30e44387 | Sell | Yes | ❌ | $28.40 | 354.99 | 0.0800 | 📖 | Tx |
1712841265000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $44.40 | 554.99 | 0.0800 | 📖 | Tx |
1712841265000 | 0x43372356 | 0xd42f6a16 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1712839298000 | 0x62d2bcd1 | 0x3cf3e8d5 | Buy | No | ❌ | $194.48 | 211.39 | 0.9200 | 📖 | Tx |
1712839298000 | 0x62d2bcd1 | 0x43372356 | Sell | Yes | ❌ | $24.21 | 302.61 | 0.0800 | 📖 | Tx |
1712839298000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $472.88 | 514.00 | 0.9200 | 📖 | Tx |
1712805025000 | 0x4bfb41d5 | 0xa5c37f5f | Sell | No | ✅ | $200.00 | 217.39 | 0.9200 | 📖 | Tx |
1712805025000 | 0xa5c37f5f | 0x43372356 | Sell | Yes | ❌ | $17.39 | 217.39 | 0.0800 | 📖 | Tx |
1712513138000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $13.80 | 15.00 | 0.9200 | 📖 | Tx |
1712513138000 | 0x4b63edc6 | 0x43372356 | Sell | Yes | ❌ | $1.20 | 15.00 | 0.0800 | 📖 | Tx |
1712512976000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $18.40 | 20.00 | 0.9200 | 📖 | Tx |
1712512976000 | 0x4b63edc6 | 0x43372356 | Sell | Yes | ❌ | $1.60 | 20.00 | 0.0800 | 📖 | Tx |
1712416647000 | 0x482555ee | 0x43372356 | Sell | Yes | ❌ | $31.71 | 352.30 | 0.0900 | 📖 | Tx |
1712416647000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $320.59 | 352.30 | 0.9100 | 📖 | Tx |
1712349212000 | 0x43372356 | 0x31a822ca | Sell | No | ✅ | $184.46 | 202.70 | 0.9100 | 📖 | Tx |
1712349212000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $18.24 | 202.70 | 0.0900 | 📖 | Tx |
1712348564000 | 0x7789806c | 0x43372356 | Sell | No | ✅ | $505.05 | 555.00 | 0.9100 | 📖 | Tx |
1712348564000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $49.95 | 555.00 | 0.0900 | 📖 | Tx |
1712011368000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $169.26 | 186.00 | 0.9100 | 📖 | Tx |
1712011368000 | 0x62d2bcd1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $16.74 | 186.00 | 0.0900 | 📖 | Tx |
1712011346000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $0.45 | 5.00 | 0.0900 | 📖 | Tx |
1712011346000 | 0x62d2bcd1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.45 | 5.00 | 0.0900 | 📖 | Tx |
1712010355000 | 0x4b63edc6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.90 | 10.00 | 0.0900 | 📖 | Tx |
1712010355000 | 0x4b63edc6 | 0x62d2bcd1 | Sell | Yes | ❌ | $0.45 | 5.00 | 0.0900 | 📖 | Tx |
1712010355000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1711999000000 | 0x4bfb41d5 | 0x53d71854 | Sell | No | ✅ | $15.67 | 17.22 | 0.9100 | 📖 | Tx |
1711999000000 | 0x53d71854 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.55 | 17.22 | 0.0900 | 📖 | Tx |
1711997438000 | 0x4bfb41d5 | 0x53d71854 | Sell | No | ✅ | $11.00 | 12.09 | 0.9100 | 📖 | Tx |
1711997438000 | 0x53d71854 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.09 | 12.09 | 0.0900 | 📖 | Tx |
1711956467000 | 0x7b97c114 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.20 | 2.20 | 0.0900 | 📖 | Tx |
1711956467000 | 0x4bfb41d5 | 0x7b97c114 | Sell | No | ✅ | $2.00 | 2.20 | 0.9100 | 📖 | Tx |
1711913055000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $17.31 | 192.31 | 0.0900 | 📖 | Tx |
1711913055000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $175.00 | 192.31 | 0.9100 | 📖 | Tx |
1711809425000 | 0x4bfb41d5 | 0xb17d1944 | Sell | No | ✅ | $7.00 | 7.69 | 0.9100 | 📖 | Tx |
1711809425000 | 0xb17d1944 | 0xd42f6a16 | Sell | Yes | ❌ | $0.69 | 7.69 | 0.0900 | 📖 | Tx |
1711716623000 | 0x4bfb41d5 | 0xbd8b48b1 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1711716623000 | 0xbd8b48b1 | 0x9d84ce03 | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1711682482000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | No | ✅ | $2,294.11 | 2,521.00 | 0.9100 | 📖 | Tx |
1711682482000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $2,294.11 | 2,521.00 | 0.9100 | 📖 | Tx |
1711682472000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $2,294.11 | 2,521.00 | 0.9100 | 📖 | Tx |
1711682472000 | 0x43372356 | 0x6b7ec4ba | Sell | No | ✅ | $2,294.11 | 2,521.00 | 0.9100 | 📖 | Tx |
1711654026000 | 0x2c4ca29d | 0x9d84ce03 | Sell | No | ✅ | $2,730.00 | 3,000.00 | 0.9100 | 📖 | Tx |
1711654026000 | 0x2c4ca29d | 0x3cf3e8d5 | Sell | No | ✅ | $323.05 | 355.00 | 0.9100 | 📖 | Tx |
1711654026000 | 0x4bfb41d5 | 0x2c4ca29d | Sell | Yes | ❌ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1711654026000 | 0x2c4ca29d | 0x24c8cf69 | Buy | Yes | ✅ | $13.05 | 145.00 | 0.0900 | 📖 | Tx |
1711654026000 | 0x2c4ca29d | 0x43372356 | Sell | No | ✅ | $505.05 | 555.00 | 0.9100 | 📖 | Tx |
1711654026000 | 0x2c4ca29d | 0xd42f6a16 | Buy | Yes | ✅ | $34.66 | 385.06 | 0.0900 | 📖 | Tx |
1711654026000 | 0x2c4ca29d | 0x7789806c | Sell | No | ✅ | $509.55 | 559.94 | 0.9100 | 📖 | Tx |
1711449620000 | 0x4b63edc6 | 0x3cf3e8d5 | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1711449620000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1711418674000 | 0x4b63edc6 | 0x3cf3e8d5 | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1711418674000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1711398505000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $505.05 | 555.00 | 0.9100 | 📖 | Tx |
1711398505000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $27.00 | 300.00 | 0.0900 | 📖 | Tx |
1711398505000 | 0x3cf3e8d5 | 0x24c8cf69 | Buy | Yes | ✅ | $22.95 | 255.00 | 0.0900 | 📖 | Tx |
1711398283000 | 0x209c21d4 | 0x24c8cf69 | Sell | Yes | ❌ | $36.00 | 400.00 | 0.0900 | 📖 | Tx |
1711398283000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $675.00 | 7,500.00 | 0.0900 | 📖 | Tx |
1711398283000 | 0x209c21d4 | 0x30e44387 | Buy | No | ❌ | $3,640.00 | 4,000.00 | 0.9100 | 📖 | Tx |
1711398283000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $1,071.00 | 11,900.00 | 0.0900 | 📖 | Tx |
1
Next