Trades
NHL: Who will win Rangers vs. Penguins, scheduled for May 5, 7:10 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651802055000 | 0x3cf3e8d5 | 0xd5fbabd9 | Sell | Penguins | $0.30 | 1,020.00 | 0.0003 | Tx | ||
1651801449000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $0.78 | 1,536.65 | 0.0005 | Tx | ||
1651801261000 | 0x322f0418 | 0xd5fbabd9 | Sell | Penguins | $0.84 | 999.00 | 0.0008 | Tx | ||
1651801155000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $1.35 | 1,161.03 | 0.0012 | Tx | ||
1651801047000 | 0x3cf3e8d5 | 0xd5fbabd9 | Buy | Penguins | $0.56 | 435.03 | 0.0013 | Tx | ||
1651800989000 | 0x322f0418 | 0xd5fbabd9 | Sell | Penguins | $1.38 | 999.00 | 0.0014 | Tx | ||
1651800955000 | 0x322f0418 | 0xd5fbabd9 | Buy | Penguins | $1.00 | 691.96 | 0.0014 | Tx | ||
1651800893000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $0.65 | 540.79 | 0.0012 | 🥪 | Tx | |
1651800893000 | 0x322f0418 | 0xd5fbabd9 | Sell | Penguins | $1.61 | 1,218.78 | 0.0013 | Tx | ||
1651800893000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $0.94 | 540.79 | 0.0017 | 🥪 | Tx | |
1651800737000 | 0x322f0418 | 0xd5fbabd9 | Buy | Penguins | $1.00 | 596.51 | 0.0017 | Tx | ||
1651800491000 | 0x71b82a34 | 0xd5fbabd9 | Sell | Penguins | $0.43 | 270.00 | 0.0016 | Tx | ||
1651800441000 | 0x71b82a34 | 0xd5fbabd9 | Sell | Penguins | $0.89 | 492.57 | 0.0018 | Tx | ||
1651800383000 | 0x71b82a34 | 0xd5fbabd9 | Sell | Penguins | $1.08 | 494.95 | 0.0022 | Tx | ||
1651800303000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $0.77 | 264.18 | 0.0029 | Tx | ||
1651800291000 | 0x71b82a34 | 0xd5fbabd9 | Sell | Penguins | $2.02 | 500.50 | 0.0040 | Tx | ||
1651800223000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $2.48 | 310.11 | 0.0080 | Tx | ||
1651800111000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $17.31 | 1,418.42 | 0.0122 | 🥪 | Tx | |
1651800111000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $22.17 | 1,418.42 | 0.0156 | 🥪 | Tx | |
1651799897000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $28.87 | 1,335.33 | 0.0216 | 🥪 | Tx | |
1651799897000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $37.43 | 1,335.33 | 0.0280 | 🥪 | Tx | |
1651798511000 | 0x0c857607 | 0xd5fbabd9 | Sell | Penguins | $138.74 | 800.00 | 0.1734 | Tx | ||
1651798479000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $102.38 | 565.13 | 0.1812 | Tx | ||
1651798411000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $464.08 | 2,543.91 | 0.1824 | 🥪 | Tx | |
1651798411000 | 0x9865a609 | 0xd5fbabd9 | Sell | Penguins | $99.63 | 566.03 | 0.1760 | Tx | ||
1651798411000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $464.78 | 2,543.91 | 0.1827 | 🥪 | Tx | |
1651798371000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $77.58 | 409.01 | 0.1897 | 🥪 | Tx | |
1651798371000 | 0x9865a609 | 0xd5fbabd9 | Sell | Penguins | $99.38 | 529.52 | 0.1877 | Tx | ||
1651798371000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $77.64 | 409.01 | 0.1898 | 🥪 | Tx | |
1651798361000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $476.14 | 2,542.38 | 0.1873 | 🥪 | Tx | |
1651798361000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $470.44 | 2,542.38 | 0.1850 | 🥪 | Tx | |
1651798351000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $476.04 | 2,541.84 | 0.1873 | 🥪 | Tx | |
1651798351000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $469.24 | 2,541.84 | 0.1846 | 🥪 | Tx | |
1651798339000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $474.92 | 2,541.83 | 0.1868 | 🥪 | Tx | |
1651798339000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $469.24 | 2,541.83 | 0.1846 | 🥪 | Tx | |
1651798325000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $474.92 | 2,541.84 | 0.1868 | 🥪 | Tx | |
1651798325000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $469.24 | 2,541.84 | 0.1846 | 🥪 | Tx | |
1651798285000 | 0x0c857607 | 0xd5fbabd9 | Sell | Rangers | $673.99 | 836.06 | 0.8061 | Tx | ||
1651797731000 | 0x1eedb4a0 | 0xd5fbabd9 | Buy | Penguins | $50.40 | 529.36 | 0.0952 | Tx | ||
1651797709000 | 0x9865a609 | 0xd5fbabd9 | Sell | Penguins | $28.57 | 336.96 | 0.0848 | Tx | ||
1651797699000 | 0x1eedb4a0 | 0xd5fbabd9 | Buy | Penguins | $50.80 | 664.67 | 0.0764 | Tx | ||
1651797013000 | 0xb8f49bcb | 0xd5fbabd9 | Buy | Penguins | $56.76 | 382.94 | 0.1482 | 🥪 | Tx | |
1651797013000 | 0xb8f49bcb | 0xd5fbabd9 | Sell | Penguins | $60.72 | 382.94 | 0.1586 | 🥪 | Tx | |
1651788807000 | 0xe83cc0c8 | 0xd5fbabd9 | Buy | Rangers | $250.00 | 413.22 | 0.6050 | Tx |
1
Next