Trades
NHL: Who will win Rangers vs. Penguins, scheduled for May 5, 7:10 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651802117000 | 0x3cf3e8d5 | 0xd5fbabd9 | Sell | Penguins | $0.03 | 123.70 | 0.0002 | Tx | ||
1651802055000 | 0x3cf3e8d5 | 0xd5fbabd9 | Sell | Penguins | $0.30 | 1,020.00 | 0.0003 | Tx | ||
1651801449000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $0.78 | 1,536.65 | 0.0005 | Tx | ||
1651801261000 | 0x322f0418 | 0xd5fbabd9 | Sell | Penguins | $0.84 | 999.00 | 0.0008 | Tx | ||
1651801155000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $1.35 | 1,161.03 | 0.0012 | Tx | ||
1651801047000 | 0x3cf3e8d5 | 0xd5fbabd9 | Buy | Penguins | $0.56 | 435.03 | 0.0013 | Tx | ||
1651800989000 | 0x322f0418 | 0xd5fbabd9 | Sell | Penguins | $1.38 | 999.00 | 0.0014 | Tx | ||
1651800955000 | 0x322f0418 | 0xd5fbabd9 | Buy | Penguins | $1.00 | 691.96 | 0.0014 | Tx | ||
1651800893000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $0.65 | 540.79 | 0.0012 | 🥪 | Tx | |
1651800893000 | 0x322f0418 | 0xd5fbabd9 | Sell | Penguins | $1.61 | 1,218.78 | 0.0013 | Tx | ||
1651800893000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $0.94 | 540.79 | 0.0017 | 🥪 | Tx | |
1651800829000 | 0x3cf3e8d5 | 0xd5fbabd9 | Buy | Penguins | $0.19 | 99.74 | 0.0019 | Tx | ||
1651800737000 | 0x322f0418 | 0xd5fbabd9 | Buy | Penguins | $1.00 | 596.51 | 0.0017 | Tx | ||
1651800606000 | 0x3cf3e8d5 | 0xd5fbabd9 | Sell | Penguins | $0.03 | 23.25 | 0.0015 | Tx | ||
1651800491000 | 0x71b82a34 | 0xd5fbabd9 | Sell | Penguins | $0.43 | 270.00 | 0.0016 | Tx | ||
1651800441000 | 0x71b82a34 | 0xd5fbabd9 | Sell | Penguins | $0.89 | 492.57 | 0.0018 | Tx | ||
1651800383000 | 0x71b82a34 | 0xd5fbabd9 | Sell | Penguins | $1.08 | 494.95 | 0.0022 | Tx | ||
1651800303000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $0.77 | 264.18 | 0.0029 | Tx | ||
1651800291000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $0.34 | 100.89 | 0.0034 | 🥪 | Tx | |
1651800291000 | 0x71b82a34 | 0xd5fbabd9 | Sell | Penguins | $2.02 | 500.50 | 0.0040 | Tx | ||
1651800291000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $0.55 | 100.89 | 0.0054 | 🥪 | Tx | |
1651800223000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $2.48 | 310.11 | 0.0080 | Tx | ||
1651800173000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $1.80 | 133.70 | 0.0135 | Tx | ||
1651800131000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $2.91 | 141.08 | 0.0206 | Tx | ||
1651800111000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $17.31 | 1,418.42 | 0.0122 | 🥪 | Tx | |
1651800111000 | 0x39c27e11 | 0xd5fbabd9 | Buy | Rangers | $200.00 | 200.00 | 1.0000 | Tx | ||
1651800111000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $22.17 | 1,418.42 | 0.0156 | 🥪 | Tx | |
1651799969000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $2.79 | 64.08 | 0.0435 | Tx | ||
1651799947000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $1.90 | 40.93 | 0.0464 | 🥪 | Tx | |
1651799947000 | 0x656ea06a | 0xd5fbabd9 | Buy | Rangers | $10.00 | 10.38 | 0.9630 | Tx | ||
1651799947000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.98 | 40.93 | 0.0483 | 🥪 | Tx | |
1651799917000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $4.27 | 66.18 | 0.0645 | Tx | ||
1651799897000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $28.87 | 1,335.33 | 0.0216 | 🥪 | Tx | |
1651799897000 | 0x39c27e11 | 0xd5fbabd9 | Buy | Rangers | $100.00 | 100.00 | 1.0000 | Tx | ||
1651799897000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $37.43 | 1,335.33 | 0.0280 | 🥪 | Tx | |
1651799831000 | 0x71b82a34 | 0xd5fbabd9 | Sell | Penguins | $6.46 | 50.00 | 0.1291 | Tx | ||
1651799685000 | 0x9865a609 | 0xd5fbabd9 | Sell | Penguins | $6.42 | 40.58 | 0.1583 | Tx | ||
1651799681000 | 0x82bff328 | 0xd5fbabd9 | Buy | Penguins | $1.00 | 5.77 | 0.1734 | Tx | ||
1651799197000 | 0x3cf3e8d5 | 0xd5fbabd9 | Buy | Penguins | $1.00 | 5.85 | 0.1709 | Tx | ||
1651798607000 | 0x71b82a34 | 0xd5fbabd9 | Buy | Rangers | $49.00 | 58.67 | 0.8351 | Tx | ||
1651798511000 | 0x0c857607 | 0xd5fbabd9 | Sell | Penguins | $138.74 | 800.00 | 0.1734 | Tx | ||
1651798479000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $102.38 | 565.13 | 0.1812 | Tx | ||
1651798433000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $20.62 | 111.40 | 0.1851 | Tx | ||
1651798411000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $464.08 | 2,543.91 | 0.1824 | 🥪 | Tx | |
1651798411000 | 0x9865a609 | 0xd5fbabd9 | Sell | Penguins | $99.63 | 566.03 | 0.1760 | Tx | ||
1651798411000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $464.78 | 2,543.91 | 0.1827 | 🥪 | Tx | |
1651798371000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $77.58 | 409.01 | 0.1897 | 🥪 | Tx | |
1651798371000 | 0x9865a609 | 0xd5fbabd9 | Sell | Penguins | $99.38 | 529.52 | 0.1877 | Tx | ||
1651798371000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $77.64 | 409.01 | 0.1898 | 🥪 | Tx | |
1651798361000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $476.14 | 2,542.38 | 0.1873 | 🥪 | Tx | |
1651798361000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $470.44 | 2,542.38 | 0.1850 | 🥪 | Tx | |
1651798351000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $476.04 | 2,541.84 | 0.1873 | 🥪 | Tx | |
1651798351000 | 0x0c857607 | 0xd5fbabd9 | Sell | Rangers | $79.79 | 97.93 | 0.8147 | Tx | ||
1651798351000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $469.24 | 2,541.84 | 0.1846 | 🥪 | Tx | |
1651798339000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $474.92 | 2,541.83 | 0.1868 | 🥪 | Tx | |
1651798339000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $469.24 | 2,541.83 | 0.1846 | 🥪 | Tx | |
1651798325000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $474.92 | 2,541.84 | 0.1868 | 🥪 | Tx | |
1651798325000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $469.24 | 2,541.84 | 0.1846 | 🥪 | Tx | |
1651798285000 | 0x0c857607 | 0xd5fbabd9 | Sell | Rangers | $673.99 | 836.06 | 0.8061 | Tx | ||
1651798217000 | 0x322f0418 | 0xd5fbabd9 | Sell | Rangers | $178.58 | 220.69 | 0.8092 | Tx | ||
1651798125000 | 0x322f0418 | 0xd5fbabd9 | Sell | Rangers | $162.64 | 200.00 | 0.8132 | Tx | ||
1651798063000 | 0x322f0418 | 0xd5fbabd9 | Sell | Rangers | $121.28 | 147.82 | 0.8205 | Tx | ||
1651798027000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $19.41 | 115.60 | 0.1679 | 🥪 | Tx | |
1651798027000 | 0x71b82a34 | 0xd5fbabd9 | Buy | Rangers | $99.00 | 118.13 | 0.8381 | Tx | ||
1651798027000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $20.07 | 115.60 | 0.1736 | 🥪 | Tx | |
1651797975000 | 0x1eedb4a0 | 0xd5fbabd9 | Buy | Penguins | $15.00 | 87.45 | 0.1715 | Tx | ||
1651797827000 | 0x82bff328 | 0xd5fbabd9 | Buy | Penguins | $2.00 | 12.30 | 0.1626 | Tx | ||
1651797745000 | 0x9865a609 | 0xd5fbabd9 | Buy | Penguins | $28.80 | 196.99 | 0.1462 | Tx | ||
1651797735000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $28.87 | 199.57 | 0.1447 | 🥪 | Tx | |
1651797735000 | 0x9865a609 | 0xd5fbabd9 | Buy | Penguins | $14.40 | 93.26 | 0.1544 | Tx | ||
1651797735000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $26.58 | 199.57 | 0.1332 | 🥪 | Tx | |
1651797731000 | 0x1eedb4a0 | 0xd5fbabd9 | Buy | Penguins | $50.40 | 529.36 | 0.0952 | Tx | ||
1651797709000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $0.94 | 12.62 | 0.0744 | 🥪 | Tx | |
1651797709000 | 0x9865a609 | 0xd5fbabd9 | Sell | Penguins | $28.57 | 336.96 | 0.0848 | Tx | ||
1651797709000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.24 | 12.62 | 0.0986 | 🥪 | Tx | |
1651797699000 | 0x1eedb4a0 | 0xd5fbabd9 | Buy | Penguins | $50.80 | 664.67 | 0.0764 | Tx | ||
1651797673000 | 0x3cf3e8d5 | 0xd5fbabd9 | Buy | Penguins | $1.00 | 17.41 | 0.0574 | Tx | ||
1651797489000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $1.42 | 25.09 | 0.0566 | 🥪 | Tx | |
1651797489000 | 0x71b82a34 | 0xd5fbabd9 | Buy | Rangers | $99.00 | 104.44 | 0.9479 | Tx | ||
1651797489000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.50 | 25.09 | 0.0599 | 🥪 | Tx | |
1651797437000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $1.37 | 22.66 | 0.0606 | 🥪 | Tx | |
1651797437000 | 0x71b82a34 | 0xd5fbabd9 | Buy | Rangers | $99.00 | 104.90 | 0.9437 | Tx | ||
1651797437000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.46 | 22.66 | 0.0642 | 🥪 | Tx | |
1651797383000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $1.33 | 20.41 | 0.0651 | 🥪 | Tx | |
1651797383000 | 0x71b82a34 | 0xd5fbabd9 | Buy | Rangers | $99.00 | 105.42 | 0.9391 | Tx | ||
1651797383000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.41 | 20.41 | 0.0691 | 🥪 | Tx | |
1651797325000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $1.28 | 18.32 | 0.0700 | 🥪 | Tx | |
1651797325000 | 0x71b82a34 | 0xd5fbabd9 | Buy | Rangers | $99.00 | 106.01 | 0.9339 | Tx | ||
1651797325000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.36 | 18.32 | 0.0745 | 🥪 | Tx | |
1651797265000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $9.19 | 116.61 | 0.0788 | Tx | ||
1651797135000 | 0x71b82a34 | 0xd5fbabd9 | Sell | Penguins | $1.68 | 20.00 | 0.0842 | Tx | ||
1651797075000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $0.99 | 11.49 | 0.0859 | 🥪 | Tx | |
1651797075000 | 0x9865a609 | 0xd5fbabd9 | Sell | Penguins | $13.97 | 145.08 | 0.0963 | Tx | ||
1651797075000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.28 | 11.49 | 0.1114 | 🥪 | Tx | |
1651797065000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $17.84 | 137.35 | 0.1299 | Tx | ||
1651797055000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $3.16 | 21.40 | 0.1477 | 🥪 | Tx | |
1651797055000 | 0x9865a609 | 0xd5fbabd9 | Sell | Penguins | $23.59 | 141.52 | 0.1667 | Tx | ||
1651797055000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $4.25 | 21.40 | 0.1986 | 🥪 | Tx | |
1651797045000 | 0x9865a609 | 0xd5fbabd9 | Buy | Penguins | $21.00 | 115.63 | 0.1816 | Tx | ||
1651797039000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $4.92 | 31.91 | 0.1543 | Tx |
1
Next