Trades
Will natural gas close above $8 on August 15, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1660626249000 | 0x74d8a244 | 0xadc719ac | Sell | No | ✅ | $1.50 | 2,222.00 | 0.0007 | Tx | |
1660623447000 | 0x74d8a244 | 0xadc719ac | Buy | No | ❌ | $1.38 | 1,940.08 | 0.0007 | Tx | |
1660609502000 | 0x74d8a244 | 0xadc719ac | Sell | No | ✅ | $1.66 | 2,221.84 | 0.0007 | Tx | |
1660600463000 | 0x42f50265 | 0xadc719ac | Sell | No | ✅ | $0.38 | 333.53 | 0.0012 | Tx | |
1660599981000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $7.58 | 2,765.68 | 0.0027 | 🥪 | Tx |
1660599981000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $7.38 | 2,765.68 | 0.0027 | 🥪 | Tx |
1660588345000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $1.45 | 1,008.61 | 0.0014 | Tx | |
1660588323000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $2.63 | 1,053.36 | 0.0025 | Tx | |
1660579819000 | 0x43372356 | 0xadc719ac | Sell | No | ✅ | $2.92 | 655.20 | 0.0045 | Tx | |
1660579749000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $5.09 | 669.96 | 0.0076 | 🥪 | Tx |
1660579749000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $4.80 | 669.96 | 0.0072 | 🥪 | Tx |
1660578859000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $3.58 | 543.19 | 0.0066 | Tx | |
1660576259000 | 0x43372356 | 0xadc719ac | Sell | No | ✅ | $12.81 | 818.80 | 0.0156 | Tx | |
1660569795000 | 0x5681dfa7 | 0xadc719ac | Buy | No | ❌ | $22.00 | 352.38 | 0.0624 | Tx | |
1660566819000 | 0x5681dfa7 | 0xadc719ac | Buy | No | ❌ | $22.00 | 479.13 | 0.0459 | Tx | |
1660566769000 | 0x5681dfa7 | 0xadc719ac | Buy | No | ❌ | $10.00 | 610.91 | 0.0164 | Tx | |
1660563437000 | 0x5681dfa7 | 0xadc719ac | Sell | No | ✅ | $15.49 | 599.76 | 0.0258 | Tx | |
1660560317000 | 0x5681dfa7 | 0xadc719ac | Buy | No | ❌ | $10.00 | 292.25 | 0.0342 | Tx | |
1660505742000 | 0x01b8b926 | 0xadc719ac | Sell | No | ✅ | $16.29 | 412.70 | 0.0395 | Tx | |
1660504958000 | 0x5681dfa7 | 0xadc719ac | Buy | No | ❌ | $10.00 | 307.52 | 0.0325 | Tx | |
1660490088000 | 0x43372356 | 0xadc719ac | Buy | No | ❌ | $20.00 | 1,067.77 | 0.0187 | Tx | |
1660487580000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $14.37 | 1,000.00 | 0.0144 | Tx | |
1660291494000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $41.41 | 423.84 | 0.0977 | Tx | |
1660291494000 | 0x00000000 | 0xadc719ac | Buy | Yes | ✅ | $374.97 | 423.84 | 0.8847 | Tx | |
1660285736000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $48.62 | 300.00 | 0.1621 | Tx | |
1660246646000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $78.12 | 400.40 | 0.1951 | Tx | |
1660244314000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $35.58 | 300.00 | 0.1186 | Tx | |
1660242984000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $56.63 | 400.40 | 0.1414 | Tx | |
1660242950000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $77.30 | 500.50 | 0.1544 | Tx | |
1660239717000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $79.18 | 350.00 | 0.2262 | Tx | |
1660236403000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $135.48 | 500.50 | 0.2707 | Tx | |
1660228214000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $141.90 | 381.78 | 0.3717 | Tx | |
1660225078000 | 0x43372356 | 0xadc719ac | Sell | No | ✅ | $95.32 | 300.00 | 0.3177 | Tx | |
1660221449000 | 0xd11673b6 | 0xadc719ac | Buy | Yes | ✅ | $500.00 | 715.45 | 0.6989 | Tx | |
1660221185000 | 0xd11673b6 | 0xadc719ac | Sell | No | ✅ | $205.59 | 611.38 | 0.3363 | Tx | |
1660219499000 | 0x43372356 | 0xadc719ac | Sell | No | ✅ | $185.51 | 500.00 | 0.3710 | Tx | |
1660143434000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $225.00 | 461.04 | 0.4880 | Tx | |
1660143420000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $255.00 | 551.40 | 0.4625 | Tx | |
1660049835000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $136.30 | 364.00 | 0.3744 | Tx | |
1659976048000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $135.60 | 337.58 | 0.4017 | Tx | |
1659963852000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $119.29 | 310.45 | 0.3842 | Tx |
1
Next