Trades
Will natural gas close above $8 on August 15, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1660628154000 | 0x1cba7e44 | 0xadc719ac | Sell | No | ✅ | $0.04 | 89.37 | 0.0004 | Tx | |
1660626977000 | 0x8247f6d6 | 0xadc719ac | Sell | No | ✅ | $0.09 | 203.11 | 0.0005 | Tx | |
1660626249000 | 0x74d8a244 | 0xadc719ac | Sell | No | ✅ | $1.50 | 2,222.00 | 0.0007 | Tx | |
1660623771000 | 0x74d8a244 | 0xadc719ac | Sell | No | ✅ | $0.10 | 101.04 | 0.0010 | Tx | |
1660623555000 | 0x74d8a244 | 0xadc719ac | Sell | Yes | ❌ | $0.99 | 1.00 | 0.9930 | Tx | |
1660623525000 | 0x74d8a244 | 0xadc719ac | Buy | No | ❌ | $0.10 | 101.04 | 0.0010 | Tx | |
1660623447000 | 0x74d8a244 | 0xadc719ac | Buy | No | ❌ | $1.38 | 1,940.08 | 0.0007 | Tx | |
1660613050000 | 0x7d676a88 | 0xadc719ac | Sell | No | ✅ | $0.00 | 1.99 | 0.0005 | Tx | |
1660612788000 | 0xa8b7f8b3 | 0xadc719ac | Sell | No | ✅ | $0.01 | 10.63 | 0.0005 | Tx | |
1660612490000 | 0x2855eeff | 0xadc719ac | Sell | No | ✅ | $0.00 | 0.76 | 0.0005 | Tx | |
1660609502000 | 0x74d8a244 | 0xadc719ac | Sell | No | ✅ | $1.66 | 2,221.84 | 0.0007 | Tx | |
1660600463000 | 0x42f50265 | 0xadc719ac | Sell | No | ✅ | $0.38 | 333.53 | 0.0012 | Tx | |
1660599981000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $7.58 | 2,765.68 | 0.0027 | 🥪 | Tx |
1660599981000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $7.38 | 2,765.68 | 0.0027 | 🥪 | Tx |
1660588345000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $1.45 | 1,008.61 | 0.0014 | Tx | |
1660588323000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $2.63 | 1,053.36 | 0.0025 | Tx | |
1660579819000 | 0x43372356 | 0xadc719ac | Sell | No | ✅ | $2.92 | 655.20 | 0.0045 | Tx | |
1660579749000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $5.09 | 669.96 | 0.0076 | 🥪 | Tx |
1660579749000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $4.80 | 669.96 | 0.0072 | 🥪 | Tx |
1660578859000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $3.58 | 543.19 | 0.0066 | Tx | |
1660576259000 | 0x43372356 | 0xadc719ac | Sell | No | ✅ | $12.81 | 818.80 | 0.0156 | Tx | |
1660575597000 | 0x43372356 | 0xadc719ac | Sell | No | ✅ | $3.14 | 100.00 | 0.0314 | Tx | |
1660575125000 | 0x42f50265 | 0xadc719ac | Sell | No | ✅ | $6.22 | 150.00 | 0.0415 | Tx | |
1660573987000 | 0x43372356 | 0xadc719ac | Sell | No | ✅ | $9.09 | 150.00 | 0.0606 | Tx | |
1660573703000 | 0x42f50265 | 0xadc719ac | Sell | No | ✅ | $1.99 | 25.76 | 0.0771 | Tx | |
1660572731000 | 0x5681dfa7 | 0xadc719ac | Buy | No | ❌ | $10.00 | 152.33 | 0.0656 | Tx | |
1660571985000 | 0x42f50265 | 0xadc719ac | Sell | No | ✅ | $3.40 | 60.00 | 0.0567 | Tx | |
1660571119000 | 0x42f50265 | 0xadc719ac | Sell | No | ✅ | $3.29 | 50.00 | 0.0659 | Tx | |
1660570969000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $6.00 | 95.62 | 0.0627 | Tx | |
1660570809000 | 0x42f50265 | 0xadc719ac | Sell | No | ✅ | $2.91 | 50.00 | 0.0581 | Tx | |
1660570707000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $5.00 | 89.37 | 0.0559 | Tx | |
1660570509000 | 0x42f50265 | 0xadc719ac | Sell | No | ✅ | $2.07 | 40.00 | 0.0517 | Tx | |
1660570387000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $2.09 | 39.86 | 0.0524 | 🥪 | Tx |
1660570387000 | 0x61b7acc4 | 0xadc719ac | Buy | Yes | ✅ | $53.42 | 56.08 | 0.9525 | Tx | |
1660570387000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $2.39 | 39.86 | 0.0600 | 🥪 | Tx |
1660570137000 | 0x42f50265 | 0xadc719ac | Sell | No | ✅ | $4.90 | 70.00 | 0.0700 | Tx | |
1660570029000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $4.11 | 55.59 | 0.0739 | 🥪 | Tx |
1660570029000 | 0x61b7acc4 | 0xadc719ac | Buy | Yes | ✅ | $48.37 | 51.88 | 0.9324 | Tx | |
1660570029000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $4.54 | 55.59 | 0.0817 | 🥪 | Tx |
1660569795000 | 0x5681dfa7 | 0xadc719ac | Buy | No | ❌ | $22.00 | 352.38 | 0.0624 | Tx | |
1660568959000 | 0x42f50265 | 0xadc719ac | Sell | No | ✅ | $3.58 | 75.00 | 0.0477 | Tx | |
1660568029000 | 0x42f50265 | 0xadc719ac | Sell | No | ✅ | $4.66 | 80.00 | 0.0583 | Tx | |
1660567983000 | 0x42f50265 | 0xadc719ac | Sell | No | ✅ | $5.03 | 70.00 | 0.0718 | Tx | |
1660566819000 | 0x5681dfa7 | 0xadc719ac | Buy | No | ❌ | $22.00 | 479.13 | 0.0459 | Tx | |
1660566769000 | 0x5681dfa7 | 0xadc719ac | Buy | No | ❌ | $10.00 | 610.91 | 0.0164 | Tx | |
1660565389000 | 0x42f50265 | 0xadc719ac | Sell | No | ✅ | $2.33 | 200.00 | 0.0116 | Tx | |
1660565283000 | 0x42f50265 | 0xadc719ac | Sell | No | ✅ | $3.07 | 199.96 | 0.0153 | Tx | |
1660563533000 | 0x5681dfa7 | 0xadc719ac | Buy | No | ❌ | $2.00 | 122.05 | 0.0164 | Tx | |
1660563437000 | 0x5681dfa7 | 0xadc719ac | Sell | No | ✅ | $15.49 | 599.76 | 0.0258 | Tx | |
1660561159000 | 0x1cdff811 | 0xadc719ac | Buy | Yes | ✅ | $10.00 | 10.42 | 0.9601 | Tx | |
1660560317000 | 0x5681dfa7 | 0xadc719ac | Buy | No | ❌ | $10.00 | 292.25 | 0.0342 | Tx | |
1660552704000 | 0x8e2b89d3 | 0xadc719ac | Sell | Yes | ❌ | $1.56 | 1.61 | 0.9693 | Tx | |
1660505742000 | 0x01b8b926 | 0xadc719ac | Sell | No | ✅ | $16.29 | 412.70 | 0.0395 | Tx | |
1660505634000 | 0x01b8b926 | 0xadc719ac | Sell | Yes | ❌ | $171.58 | 181.73 | 0.9442 | Tx | |
1660504958000 | 0x5681dfa7 | 0xadc719ac | Buy | No | ❌ | $10.00 | 307.52 | 0.0325 | Tx | |
1660503249000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $2.77 | 100.00 | 0.0277 | Tx | |
1660493420000 | 0x1cba7e44 | 0xadc719ac | Buy | No | ❌ | $1.00 | 34.17 | 0.0293 | Tx | |
1660492944000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $3.02 | 100.00 | 0.0302 | Tx | |
1660490088000 | 0x43372356 | 0xadc719ac | Buy | No | ❌ | $20.00 | 1,067.77 | 0.0187 | Tx | |
1660488264000 | 0x8247f6d6 | 0xadc719ac | Buy | No | ❌ | $2.00 | 203.12 | 0.0098 | Tx | |
1660487580000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $14.37 | 1,000.00 | 0.0144 | Tx | |
1660478173000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $0.88 | 38.90 | 0.0227 | 🥪 | Tx |
1660478173000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $79.00 | 80.38 | 0.9828 | Tx | |
1660478173000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $0.96 | 38.90 | 0.0246 | 🥪 | Tx |
1660478129000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $16.30 | 16.63 | 0.9802 | Tx | |
1660474459000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $1.06 | 41.78 | 0.0254 | 🥪 | Tx |
1660474459000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $97.00 | 99.01 | 0.9797 | Tx | |
1660474459000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $1.19 | 41.78 | 0.0284 | 🥪 | Tx |
1660474405000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $100.00 | 102.63 | 0.9743 | Tx | |
1660474317000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $1.57 | 47.87 | 0.0329 | 🥪 | Tx |
1660474317000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $97.00 | 99.80 | 0.9719 | Tx | |
1660474317000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $1.79 | 47.87 | 0.0375 | 🥪 | Tx |
1660460856000 | 0xfeb3d112 | 0xadc719ac | Buy | No | ❌ | $7.44 | 220.26 | 0.0338 | 🥪 | Tx |
1660460856000 | 0xfeb3d112 | 0xadc719ac | Sell | No | ✅ | $7.35 | 220.26 | 0.0334 | 🥪 | Tx |
1660459806000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $1.93 | 50.95 | 0.0379 | 🥪 | Tx |
1660459806000 | 0x61b7acc4 | 0xadc719ac | Buy | Yes | ✅ | $67.89 | 70.16 | 0.9676 | Tx | |
1660459806000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $2.11 | 50.95 | 0.0415 | 🥪 | Tx |
1660458022000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $2.31 | 55.10 | 0.0419 | 🥪 | Tx |
1660458022000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $100.00 | 103.90 | 0.9625 | Tx | |
1660458022000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $2.69 | 55.10 | 0.0487 | 🥪 | Tx |
1660457832000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $2.76 | 56.00 | 0.0493 | 🥪 | Tx |
1660457832000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $20.00 | 20.87 | 0.9581 | Tx | |
1660457832000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $2.82 | 56.00 | 0.0504 | 🥪 | Tx |
1660455084000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $2.96 | 58.11 | 0.0509 | 🥪 | Tx |
1660455084000 | 0x61b7acc4 | 0xadc719ac | Buy | Yes | ✅ | $44.37 | 46.43 | 0.9556 | Tx | |
1660455084000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $3.16 | 58.11 | 0.0544 | 🥪 | Tx |
1660435229000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $4.95 | 80.60 | 0.0614 | Tx | |
1660435219000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $4.98 | 70.55 | 0.0706 | Tx | |
1660435207000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $4.95 | 61.65 | 0.0803 | Tx | |
1660429814000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $5.00 | 61.55 | 0.0812 | Tx | |
1660429804000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $5.00 | 69.91 | 0.0715 | Tx | |
1660429794000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $7.28 | 100.00 | 0.0728 | Tx | |
1660387468000 | 0x6a298049 | 0xadc719ac | Sell | No | ✅ | $0.38 | 4.66 | 0.0805 | Tx | |
1660383262000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $4.66 | 60.49 | 0.0771 | 🥪 | Tx |
1660383262000 | 0x1cdff811 | 0xadc719ac | Buy | Yes | ✅ | $10.00 | 10.72 | 0.9327 | Tx | |
1660383262000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $4.71 | 60.49 | 0.0778 | 🥪 | Tx |
1660381343000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $5.00 | 63.69 | 0.0785 | Tx | |
1660381331000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $4.62 | 66.82 | 0.0692 | 🥪 | Tx |
1660381331000 | 0xc6f19c76 | 0xadc719ac | Buy | Yes | ✅ | $51.30 | 54.71 | 0.9377 | Tx | |
1660381331000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $5.08 | 66.82 | 0.0760 | 🥪 | Tx |
1
Next