Trades
NBA: Will the Warriors beat the Spurs by more than 6.5 points in their April 9 (8:30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649561904000 | 0x560bec8a | 0xaa1fb878 | Sell | Yes | ❌ | $2.19 | 9,534.45 | 0.0002 | Tx | |
1649559884000 | 0x71b82a34 | 0xaa1fb878 | Buy | Yes | ✅ | $0.20 | 418.15 | 0.0005 | Tx | |
1649559580000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $1.63 | 2,595.23 | 0.0006 | Tx | |
1649559562000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $2.92 | 2,163.18 | 0.0013 | Tx | |
1649559518000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $3.87 | 1,296.04 | 0.0030 | Tx | |
1649559504000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.56 | 884.58 | 0.0063 | Tx | |
1649559486000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $4.31 | 383.24 | 0.0112 | Tx | |
1649559478000 | 0xa301aa1b | 0xaa1fb878 | Buy | No | ❌ | $300.00 | 301.31 | 0.9956 | Tx | |
1649559478000 | 0x79b1ee0f | 0xaa1fb878 | Sell | Yes | ❌ | $18.77 | 603.69 | 0.0311 | 🥪 | Tx |
1649559406000 | 0x237af78f | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 485.40 | 0.4120 | Tx | |
1649558944000 | 0x237af78f | 0xaa1fb878 | Buy | No | ❌ | $400.00 | 444.39 | 0.9001 | Tx | |
1649557102000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $65.58 | 264.12 | 0.2483 | Tx | |
1649556780000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $53.90 | 373.66 | 0.1442 | Tx | |
1649556760000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 410.07 | 0.1219 | Tx | |
1649556556000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $53.39 | 303.41 | 0.1760 | Tx | |
1649556450000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 281.73 | 0.1775 | Tx | |
1649556352000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 303.07 | 0.1650 | Tx | |
1649556312000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 268.68 | 0.1861 | Tx | |
1649556050000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 267.87 | 0.1867 | Tx | |
1649556010000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $62.60 | 427.44 | 0.1465 | Tx | |
1649556008000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $333.00 | 377.57 | 0.8819 | Tx | |
1649555990000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 336.08 | 0.1488 | Tx | |
1649555960000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 296.75 | 0.1685 | Tx | |
1649555916000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $46.90 | 253.01 | 0.1854 | Tx | |
1649555840000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $222.00 | 274.53 | 0.8086 | Tx | |
1649555782000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $222.00 | 282.26 | 0.7865 | Tx | |
1649555748000 | 0x79b1ee0f | 0xaa1fb878 | Buy | No | ❌ | $105.04 | 439.31 | 0.2391 | Tx | |
1649555748000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $333.00 | 429.90 | 0.7746 | Tx | |
1649555744000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $94.85 | 343.85 | 0.2758 | Tx | |
1649555736000 | 0x0c857607 | 0xaa1fb878 | Sell | Yes | ❌ | $485.31 | 678.57 | 0.7152 | Tx | |
1649555722000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 266.84 | 0.7495 | Tx | |
1649555662000 | 0x79b1ee0f | 0xaa1fb878 | Buy | No | ❌ | $183.56 | 678.47 | 0.2706 | Tx | |
1649555608000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $100.00 | 436.20 | 0.2293 | Tx | |
1649555596000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $500.00 | 638.59 | 0.7830 | Tx | |
1649555572000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $1,000.00 | 1,295.50 | 0.7719 | Tx | |
1649555572000 | 0x79b1ee0f | 0xaa1fb878 | Sell | No | ✅ | $145.58 | 591.77 | 0.2460 | Tx | |
1649555556000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $1,000.00 | 1,335.97 | 0.7485 | Tx | |
1649555556000 | 0x79b1ee0f | 0xaa1fb878 | Sell | No | ✅ | $153.86 | 569.95 | 0.2700 | Tx | |
1649555540000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $393.52 | 1,386.77 | 0.2838 | Tx | |
1649555536000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $98.71 | 332.83 | 0.2966 | Tx | |
1649555100000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $200.00 | 657.11 | 0.3044 | Tx | |
1649554572000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $115.90 | 385.74 | 0.3005 | Tx | |
1649554532000 | 0x79b1ee0f | 0xaa1fb878 | Buy | No | ❌ | $83.83 | 295.34 | 0.2838 | Tx | |
1649554524000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $115.90 | 434.03 | 0.2670 | Tx | |
1649554476000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $115.90 | 452.43 | 0.2562 | Tx | |
1649554450000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $114.55 | 458.77 | 0.2497 | Tx | |
1649554422000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $115.90 | 437.22 | 0.2651 | Tx | |
1649554378000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $115.90 | 471.92 | 0.2456 | Tx | |
1649554366000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $100.47 | 417.80 | 0.2405 | Tx | |
1649554354000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $98.51 | 361.57 | 0.2724 | Tx | |
1649554310000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $119.55 | 387.70 | 0.3084 | Tx | |
1649554262000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $91.10 | 285.51 | 0.3191 | Tx | |
1649554202000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $121.85 | 385.04 | 0.3165 | Tx | |
1649554198000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $98.58 | 290.47 | 0.3394 | Tx | |
1649554178000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $91.10 | 258.86 | 0.3519 | Tx | |
1649554102000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $98.69 | 285.11 | 0.3462 | Tx | |
1649554040000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $98.52 | 269.09 | 0.3661 | Tx | |
1649553998000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $333.00 | 926.76 | 0.3593 | Tx | |
1649553986000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $120.21 | 358.15 | 0.3357 | Tx | |
1649553974000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $222.00 | 335.58 | 0.6615 | Tx | |
1649553950000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $222.00 | 358.33 | 0.6195 | Tx | |
1649553934000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $133.80 | 342.83 | 0.3903 | Tx | |
1649553932000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $100.00 | 272.46 | 0.3670 | Tx | |
1649553918000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $133.80 | 384.96 | 0.3476 | Tx | |
1649553892000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $222.00 | 332.90 | 0.6669 | Tx | |
1649553872000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $135.14 | 368.76 | 0.3665 | Tx | |
1649553654000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $133.80 | 355.35 | 0.3765 | Tx | |
1649553576000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $124.48 | 339.73 | 0.3664 | Tx | |
1649553570000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 322.66 | 0.6199 | Tx | |
1649553390000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 335.85 | 0.5955 | Tx | |
1649553302000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 361.08 | 0.5539 | Tx | |
1649553264000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $132.50 | 283.01 | 0.4682 | Tx | |
1649553252000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $132.50 | 308.38 | 0.4297 | Tx | |
1649553246000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 343.32 | 0.5825 | Tx | |
1649553228000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $130.79 | 299.31 | 0.4370 | Tx | |
1649553216000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $132.50 | 295.31 | 0.4487 | Tx | |
1649553200000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $124.01 | 283.92 | 0.4368 | Tx | |
1649553192000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 359.90 | 0.5557 | Tx | |
1649553116000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $132.50 | 252.38 | 0.5250 | Tx | |
1649553030000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $156.00 | 313.25 | 0.4980 | Tx | |
1649552922000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $134.20 | 266.60 | 0.5034 | Tx | |
1649552900000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $134.20 | 274.96 | 0.4881 | Tx | |
1649552656000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $200.00 | 422.18 | 0.4737 | Tx | |
1649552640000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $134.20 | 295.83 | 0.4536 | Tx | |
1649552626000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $134.20 | 307.13 | 0.4369 | Tx | |
1649552588000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $196.25 | 456.72 | 0.4297 | Tx | |
1649552572000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $132.52 | 294.47 | 0.4500 | Tx | |
1649552546000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $138.52 | 285.46 | 0.4852 | Tx | |
1649552524000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $134.10 | 279.53 | 0.4797 | Tx | |
1649552510000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $134.10 | 289.17 | 0.4637 | Tx | |
1649552488000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 359.34 | 0.5566 | Tx | |
1649552464000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $134.10 | 255.49 | 0.5249 | Tx | |
1649552462000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 394.89 | 0.5065 | Tx | |
1649552236000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $134.10 | 281.85 | 0.4758 | Tx | |
1649552210000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $140.47 | 302.70 | 0.4641 | Tx | |
1649552158000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $133.71 | 292.26 | 0.4575 | Tx | |
1649552142000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $135.51 | 286.37 | 0.4732 | Tx | |
1649552050000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 298.55 | 0.5225 | Tx | |
1649551994000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 311.51 | 0.5008 | Tx | |
1649551910000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 319.08 | 0.4889 | Tx |
1
Next