Trades
NBA: Will the Warriors beat the Spurs by more than 6.5 points in their April 9 (8:30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649561904000 | 0x560bec8a | 0xaa1fb878 | Sell | Yes | ❌ | $2.19 | 9,534.45 | 0.0002 | Tx | |
1649559884000 | 0x71b82a34 | 0xaa1fb878 | Buy | Yes | ✅ | $0.20 | 418.15 | 0.0005 | Tx | |
1649559580000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $1.63 | 2,595.23 | 0.0006 | Tx | |
1649559562000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $2.92 | 2,163.18 | 0.0013 | Tx | |
1649559518000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $3.87 | 1,296.04 | 0.0030 | Tx | |
1649559504000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.56 | 884.58 | 0.0063 | Tx | |
1649559486000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $4.31 | 383.24 | 0.0112 | Tx | |
1649559478000 | 0xa301aa1b | 0xaa1fb878 | Buy | No | ❌ | $300.00 | 301.31 | 0.9956 | Tx | |
1649559478000 | 0x79b1ee0f | 0xaa1fb878 | Buy | Yes | ✅ | $1.99 | 99.45 | 0.0200 | 🥪 | Tx |
1649559478000 | 0x79b1ee0f | 0xaa1fb878 | Sell | Yes | ❌ | $18.77 | 603.69 | 0.0311 | 🥪 | Tx |
1649559472000 | 0x79b1ee0f | 0xaa1fb878 | Sell | Yes | ❌ | $8.29 | 133.55 | 0.0621 | Tx | |
1649559450000 | 0x237af78f | 0xaa1fb878 | Buy | No | ❌ | $200.00 | 219.75 | 0.9101 | Tx | |
1649559444000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $100.00 | 118.79 | 0.8418 | Tx | |
1649559444000 | 0x51e678a5 | 0xaa1fb878 | Buy | Yes | ✅ | $22.55 | 134.82 | 0.1673 | 🥪 | Tx |
1649559444000 | 0x51e678a5 | 0xaa1fb878 | Sell | Yes | ❌ | $21.97 | 134.81 | 0.1629 | 🥪 | Tx |
1649559434000 | 0xa301aa1b | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 64.02 | 0.7810 | Tx | |
1649559434000 | 0x79b1ee0f | 0xaa1fb878 | Buy | Yes | ✅ | $37.98 | 203.10 | 0.1870 | Tx | |
1649559428000 | 0x237af78f | 0xaa1fb878 | Buy | No | ❌ | $200.00 | 246.97 | 0.8098 | Tx | |
1649559418000 | 0x0c857607 | 0xaa1fb878 | Sell | Yes | ❌ | $19.29 | 59.47 | 0.3244 | Tx | |
1649559416000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $100.00 | 191.29 | 0.5228 | Tx | |
1649559414000 | 0x79b1ee0f | 0xaa1fb878 | Buy | No | ❌ | $26.38 | 74.78 | 0.3528 | Tx | |
1649559406000 | 0x237af78f | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 485.40 | 0.4120 | Tx | |
1649559404000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $88.00 | 109.70 | 0.8022 | Tx | |
1649559396000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $6.46 | 26.71 | 0.2418 | Tx | |
1649559346000 | 0x237af78f | 0xaa1fb878 | Sell | No | ✅ | $184.14 | 222.36 | 0.8281 | Tx | |
1649559284000 | 0x0c857607 | 0xaa1fb878 | Sell | No | ✅ | $2.63 | 3.00 | 0.8780 | Tx | |
1649559124000 | 0x0c857607 | 0xaa1fb878 | Sell | No | ✅ | $89.27 | 100.00 | 0.8927 | Tx | |
1649559096000 | 0x6e784d0d | 0xaa1fb878 | Buy | Yes | ✅ | $0.01 | 0.16 | 0.0840 | Tx | |
1649559042000 | 0x0c857607 | 0xaa1fb878 | Sell | No | ✅ | $92.06 | 100.62 | 0.9150 | Tx | |
1649559042000 | 0xa301aa1b | 0xaa1fb878 | Buy | Yes | ✅ | $2.00 | 32.00 | 0.0625 | Tx | |
1649558968000 | 0x0c857607 | 0xaa1fb878 | Sell | No | ✅ | $93.46 | 100.00 | 0.9346 | Tx | |
1649558952000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $4.35 | 84.62 | 0.0514 | Tx | |
1649558944000 | 0x237af78f | 0xaa1fb878 | Buy | No | ❌ | $400.00 | 444.39 | 0.9001 | Tx | |
1649558858000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $13.80 | 60.97 | 0.2264 | Tx | |
1649558826000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.23 | 20.13 | 0.2599 | Tx | |
1649558802000 | 0x1cba7e44 | 0xaa1fb878 | Sell | Yes | ❌ | $0.27 | 1.00 | 0.2695 | Tx | |
1649558718000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.63 | 20.13 | 0.2795 | Tx | |
1649558706000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.63 | 18.86 | 0.2987 | Tx | |
1649558690000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $20.72 | 60.62 | 0.3417 | Tx | |
1649558686000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.62 | 14.58 | 0.3855 | Tx | |
1649558662000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.63 | 13.97 | 0.4030 | Tx | |
1649558638000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $12.03 | 28.61 | 0.4204 | Tx | |
1649558626000 | 0x4c0340f9 | 0xaa1fb878 | Buy | Yes | ✅ | $10.00 | 23.08 | 0.4333 | Tx | |
1649558602000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $11.66 | 27.53 | 0.4234 | Tx | |
1649558582000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $11.66 | 26.50 | 0.4399 | Tx | |
1649558578000 | 0xb5fc4d53 | 0xaa1fb878 | Sell | Yes | ❌ | $23.18 | 50.00 | 0.4636 | Tx | |
1649558562000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $11.76 | 24.16 | 0.4867 | Tx | |
1649558554000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $11.79 | 23.78 | 0.4959 | Tx | |
1649558550000 | 0xb5fc4d53 | 0xaa1fb878 | Sell | No | ✅ | $6.87 | 14.00 | 0.4905 | Tx | |
1649558542000 | 0x4c0340f9 | 0xaa1fb878 | Buy | Yes | ✅ | $10.00 | 19.71 | 0.5074 | Tx | |
1649558534000 | 0xb5fc4d53 | 0xaa1fb878 | Buy | Yes | ✅ | $14.31 | 28.39 | 0.5042 | Tx | |
1649558516000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 23.86 | 0.4946 | Tx | |
1649558504000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 24.63 | 0.4791 | Tx | |
1649558500000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $7.90 | 16.96 | 0.4658 | Tx | |
1649558490000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $7.90 | 17.37 | 0.4549 | Tx | |
1649558482000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 26.76 | 0.4410 | Tx | |
1649558478000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $7.90 | 18.50 | 0.4269 | Tx | |
1649558470000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 28.61 | 0.4125 | Tx | |
1649558426000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 29.89 | 0.3948 | Tx | |
1649558408000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 31.31 | 0.3768 | Tx | |
1649558394000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 32.92 | 0.3585 | Tx | |
1649558350000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $26.47 | 75.78 | 0.3494 | Tx | |
1649558348000 | 0xb5fc4d53 | 0xaa1fb878 | Sell | Yes | ❌ | $14.54 | 40.00 | 0.3635 | Tx | |
1649558334000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $26.47 | 70.16 | 0.3773 | Tx | |
1649558308000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $25.41 | 64.40 | 0.3946 | Tx | |
1649558302000 | 0x0c857607 | 0xaa1fb878 | Sell | Yes | ❌ | $20.63 | 50.36 | 0.4096 | Tx | |
1649558298000 | 0xb5fc4d53 | 0xaa1fb878 | Sell | Yes | ❌ | $4.59 | 11.00 | 0.4177 | Tx | |
1649558280000 | 0x0c857607 | 0xaa1fb878 | Sell | No | ✅ | $60.38 | 100.00 | 0.6038 | Tx | |
1649558198000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $9.59 | 26.82 | 0.3575 | Tx | |
1649558162000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $9.70 | 26.42 | 0.3671 | Tx | |
1649558148000 | 0xb5fc4d53 | 0xaa1fb878 | Buy | Yes | ✅ | $4.60 | 13.00 | 0.3535 | Tx | |
1649558118000 | 0x4c0340f9 | 0xaa1fb878 | Buy | Yes | ✅ | $10.00 | 29.48 | 0.3393 | Tx | |
1649558070000 | 0x4c0340f9 | 0xaa1fb878 | Buy | Yes | ✅ | $10.00 | 31.28 | 0.3197 | Tx | |
1649558050000 | 0x47339e43 | 0xaa1fb878 | Buy | Yes | ✅ | $15.00 | 50.90 | 0.2947 | Tx | |
1649558044000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $9.70 | 35.91 | 0.2701 | Tx | |
1649558040000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $9.75 | 38.92 | 0.2505 | Tx | |
1649558030000 | 0x47339e43 | 0xaa1fb878 | Sell | Yes | ❌ | $50.00 | 177.46 | 0.2818 | Tx | |
1649558026000 | 0x80265d20 | 0xaa1fb878 | Sell | Yes | ❌ | $31.48 | 86.65 | 0.3633 | Tx | |
1649558012000 | 0x47339e43 | 0xaa1fb878 | Sell | Yes | ❌ | $50.00 | 124.20 | 0.4026 | Tx | |
1649558002000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $7.14 | 17.28 | 0.4130 | Tx | |
1649557994000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 90.38 | 0.5532 | Tx | |
1649557984000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $46.50 | 96.85 | 0.4801 | Tx | |
1649557980000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $46.50 | 107.13 | 0.4340 | Tx | |
1649557974000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 120.13 | 0.4162 | Tx | |
1649557964000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $8.79 | 21.74 | 0.4043 | Tx | |
1649557956000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $33.61 | 76.27 | 0.4406 | Tx | |
1649557954000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 105.48 | 0.4740 | Tx | |
1649557934000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $15.00 | 32.34 | 0.4638 | Tx | |
1649557922000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $9.70 | 17.80 | 0.5448 | Tx | |
1649557912000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $35.10 | 68.69 | 0.5110 | Tx | |
1649557886000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $9.70 | 18.59 | 0.5218 | Tx | |
1649557882000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $15.00 | 29.83 | 0.5028 | Tx | |
1649557874000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $44.10 | 97.26 | 0.4534 | Tx | |
1649557870000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $44.00 | 107.99 | 0.4074 | Tx | |
1649557858000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $44.00 | 112.91 | 0.3897 | Tx | |
1649557822000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $24.70 | 65.53 | 0.3769 | Tx | |
1649557810000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 141.22 | 0.3541 | Tx | |
1649557806000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $53.40 | 169.86 | 0.3144 | Tx | |
1649557746000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $16.15 | 55.17 | 0.2927 | Tx | |
1649557734000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $16.21 | 53.08 | 0.3053 | Tx |
1
Next