Trades
Will the price of natural gas be $8.50 or more on August 22, 2022? (SEP 2022 future)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1661233676000 | 0x8d28bf9d | 0x90e37d11 | Sell | Yes | ❌ | $446.59 | 449.48 | 0.9936 | Tx | |
1661194693000 | 0x5da7346d | 0x90e37d11 | Sell | No | ✅ | $0.21 | 448.78 | 0.0005 | Tx | |
1661193230000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $1.77 | 2,487.15 | 0.0007 | Tx | |
1661193150000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $1.37 | 1,058.35 | 0.0013 | Tx | |
1661193082000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $3.96 | 1,565.11 | 0.0025 | Tx | |
1661193066000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $1.84 | 396.87 | 0.0046 | Tx | |
1661182500000 | 0x00000000 | 0x90e37d11 | Sell | No | ✅ | $8.98 | 996.50 | 0.0090 | Tx | |
1661182494000 | 0x00000000 | 0x90e37d11 | Buy | No | ❌ | $8.79 | 996.50 | 0.0088 | Tx | |
1661174186000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $6.75 | 851.81 | 0.0079 | Tx | |
1661165075000 | 0x5681dfa7 | 0x90e37d11 | Sell | No | ✅ | $6.48 | 400.00 | 0.0162 | Tx | |
1661165047000 | 0x5681dfa7 | 0x90e37d11 | Sell | No | ✅ | $6.93 | 255.00 | 0.0272 | Tx | |
1661145418000 | 0x5681dfa7 | 0x90e37d11 | Buy | No | ❌ | $10.00 | 335.81 | 0.0298 | Tx | |
1661128465000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $10.79 | 357.80 | 0.0302 | Tx | |
1661118829000 | 0x5da7346d | 0x90e37d11 | Buy | No | ❌ | $15.00 | 448.79 | 0.0334 | Tx | |
1660980364000 | 0x8330e0bd | 0x90e37d11 | Sell | Yes | ❌ | $256.52 | 271.84 | 0.9436 | Tx | |
1660894667000 | 0x4518b084 | 0x90e37d11 | Sell | Yes | ❌ | $221.95 | 276.71 | 0.8021 | Tx | |
1660845787000 | 0x5681dfa7 | 0x90e37d11 | Buy | No | ❌ | $50.00 | 333.29 | 0.1500 | Tx | |
1660840039000 | 0x43372356 | 0x90e37d11 | Sell | No | ✅ | $92.59 | 382.00 | 0.2424 | Tx | |
1660836892000 | 0x777fae71 | 0x90e37d11 | Buy | No | ❌ | $188.00 | 849.76 | 0.2212 | Tx | |
1660836750000 | 0x43372356 | 0x90e37d11 | Buy | No | ❌ | $50.00 | 278.20 | 0.1797 | Tx | |
1660836670000 | 0x43372356 | 0x90e37d11 | Buy | No | ❌ | $50.00 | 306.70 | 0.1630 | Tx | |
1660836524000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $55.00 | 377.13 | 0.1458 | Tx | |
1660836496000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $55.00 | 428.43 | 0.1284 | Tx | |
1660830443000 | 0x70591093 | 0x90e37d11 | Sell | No | ✅ | $71.43 | 434.50 | 0.1644 | Tx | |
1660813962000 | 0xd11673b6 | 0x90e37d11 | Buy | Yes | ✅ | $339.49 | 393.03 | 0.8638 | Tx | |
1660813834000 | 0xd11673b6 | 0x90e37d11 | Sell | No | ✅ | $316.89 | 2,075.39 | 0.1527 | Tx | |
1660760127000 | 0x5681dfa7 | 0x90e37d11 | Sell | No | ✅ | $92.36 | 500.00 | 0.1847 | Tx | |
1660760041000 | 0x5681dfa7 | 0x90e37d11 | Sell | No | ✅ | $99.98 | 500.00 | 0.2000 | Tx | |
1660759847000 | 0x5681dfa7 | 0x90e37d11 | Sell | No | ✅ | $64.69 | 297.00 | 0.2178 | Tx | |
1660751300000 | 0x5681dfa7 | 0x90e37d11 | Buy | No | ❌ | $222.00 | 788.71 | 0.2815 | Tx | |
1660751270000 | 0x5681dfa7 | 0x90e37d11 | Buy | No | ❌ | $111.00 | 458.17 | 0.2423 | Tx | |
1660745246000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $88.00 | 389.17 | 0.2261 | Tx | |
1660745230000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $141.70 | 680.45 | 0.2082 | Tx | |
1660711847000 | 0x4518b084 | 0x90e37d11 | Buy | Yes | ✅ | $300.00 | 366.53 | 0.8185 | Tx | |
1660667056000 | 0x5681dfa7 | 0x90e37d11 | Sell | No | ✅ | $108.97 | 410.46 | 0.2655 | Tx | |
1660637266000 | 0x5681dfa7 | 0x90e37d11 | Sell | No | ✅ | $111.63 | 300.42 | 0.3716 | Tx | |
1660616642000 | 0x4518b084 | 0x90e37d11 | Sell | No | ✅ | $118.57 | 303.00 | 0.3913 | Tx | |
1660592387000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $158.60 | 280.71 | 0.5650 | Tx | |
1660586037000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $158.60 | 352.48 | 0.4500 | Tx | |
1660586005000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $158.60 | 364.67 | 0.4349 | Tx | |
1660585359000 | 0x5681dfa7 | 0x90e37d11 | Sell | No | ✅ | $133.29 | 311.00 | 0.4286 | Tx | |
1660584843000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $158.60 | 369.90 | 0.4288 | Tx | |
1660584829000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $158.60 | 383.79 | 0.4132 | Tx | |
1660579519000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $149.60 | 276.89 | 0.5403 | Tx | |
1660572249000 | 0x5681dfa7 | 0x90e37d11 | Sell | Yes | ❌ | $387.13 | 866.39 | 0.4468 | Tx | |
1660572205000 | 0x5681dfa7 | 0x90e37d11 | Sell | Yes | ❌ | $390.64 | 800.08 | 0.4882 | Tx | |
1660571797000 | 0x5681dfa7 | 0x90e37d11 | Sell | No | ✅ | $418.79 | 827.16 | 0.5063 | Tx | |
1660570615000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $158.62 | 323.14 | 0.4909 | Tx |
1
Next