Trades
Will the price of natural gas be $8.50 or more on August 22, 2022? (SEP 2022 future)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1661233676000 | 0x8d28bf9d | 0x90e37d11 | Sell | Yes | ❌ | $446.59 | 449.48 | 0.9936 | Tx | |
1661202000000 | 0x5681dfa7 | 0x90e37d11 | Sell | No | ✅ | $0.09 | 199.94 | 0.0004 | Tx | |
1661194693000 | 0x5da7346d | 0x90e37d11 | Sell | No | ✅ | $0.21 | 448.78 | 0.0005 | Tx | |
1661193230000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $1.77 | 2,487.15 | 0.0007 | Tx | |
1661193150000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $1.37 | 1,058.35 | 0.0013 | Tx | |
1661193082000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $3.96 | 1,565.11 | 0.0025 | Tx | |
1661193066000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $1.84 | 396.87 | 0.0046 | Tx | |
1661192468000 | 0x5446fe58 | 0x90e37d11 | Buy | No | ❌ | $0.15 | 26.90 | 0.0054 | Tx | |
1661182500000 | 0x00000000 | 0x90e37d11 | Sell | No | ✅ | $8.98 | 996.50 | 0.0090 | Tx | |
1661182494000 | 0x8d28bf9d | 0x90e37d11 | Sell | Yes | ❌ | $29.66 | 30.30 | 0.9790 | Tx | |
1661182494000 | 0x00000000 | 0x90e37d11 | Buy | No | ❌ | $8.79 | 996.50 | 0.0088 | Tx | |
1661174186000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $6.75 | 851.81 | 0.0079 | Tx | |
1661165075000 | 0x5681dfa7 | 0x90e37d11 | Sell | No | ✅ | $6.48 | 400.00 | 0.0162 | Tx | |
1661165047000 | 0x5681dfa7 | 0x90e37d11 | Sell | No | ✅ | $6.93 | 255.00 | 0.0272 | Tx | |
1661155186000 | 0x78bba160 | 0x90e37d11 | Buy | Yes | ✅ | $35.00 | 36.08 | 0.9700 | Tx | |
1661153396000 | 0x00000000 | 0x90e37d11 | Buy | No | ❌ | $1.31 | 36.33 | 0.0360 | 🥪 | Tx |
1661153396000 | 0xa5c37f5f | 0x90e37d11 | Buy | Yes | ✅ | $100.00 | 103.38 | 0.9673 | Tx | |
1661153396000 | 0x00000000 | 0x90e37d11 | Sell | No | ✅ | $1.62 | 36.33 | 0.0445 | 🥪 | Tx |
1661145894000 | 0x537979ec | 0x90e37d11 | Sell | Yes | ❌ | $59.31 | 62.39 | 0.9508 | Tx | |
1661145418000 | 0x5681dfa7 | 0x90e37d11 | Buy | No | ❌ | $10.00 | 335.81 | 0.0298 | Tx | |
1661128465000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $10.79 | 357.80 | 0.0302 | Tx | |
1661125285000 | 0x3db66e14 | 0x90e37d11 | Sell | No | ✅ | $0.13 | 3.12 | 0.0425 | Tx | |
1661123981000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $1.68 | 37.75 | 0.0445 | Tx | |
1661119537000 | 0x8330e0bd | 0x90e37d11 | Sell | No | ✅ | $2.05 | 41.97 | 0.0488 | Tx | |
1661118829000 | 0x5da7346d | 0x90e37d11 | Buy | No | ❌ | $15.00 | 448.79 | 0.0334 | Tx | |
1661118363000 | 0x34d90123 | 0x90e37d11 | Sell | Yes | ❌ | $17.17 | 17.64 | 0.9732 | Tx | |
1661118213000 | 0x34d90123 | 0x90e37d11 | Sell | No | ✅ | $1.55 | 71.19 | 0.0218 | Tx | |
1661090126000 | 0x00000000 | 0x90e37d11 | Sell | No | ✅ | $5.68 | 205.90 | 0.0276 | 🥪 | Tx |
1661090126000 | 0x8d28bf9d | 0x90e37d11 | Sell | Yes | ❌ | $19.43 | 20.20 | 0.9617 | Tx | |
1661090126000 | 0x00000000 | 0x90e37d11 | Buy | No | ❌ | $5.55 | 205.90 | 0.0270 | 🥪 | Tx |
1661088634000 | 0x5784b2d8 | 0x90e37d11 | Sell | No | ✅ | $1.24 | 53.06 | 0.0233 | Tx | |
1661068033000 | 0x8330e0bd | 0x90e37d11 | Buy | No | ❌ | $1.00 | 41.97 | 0.0238 | Tx | |
1661053454000 | 0x00000000 | 0x90e37d11 | Buy | No | ❌ | $3.77 | 188.14 | 0.0200 | Tx | |
1661053454000 | 0x8d28bf9d | 0x90e37d11 | Buy | Yes | ✅ | $198.00 | 200.85 | 0.9858 | Tx | |
1661053454000 | 0x00000000 | 0x90e37d11 | Buy | Yes | ✅ | $184.08 | 188.14 | 0.9784 | Tx | |
1661053416000 | 0x00000000 | 0x90e37d11 | Buy | No | ❌ | $1.12 | 35.66 | 0.0314 | 🥪 | Tx |
1661053416000 | 0x8d28bf9d | 0x90e37d11 | Buy | Yes | ✅ | $100.00 | 102.83 | 0.9725 | Tx | |
1661053416000 | 0x00000000 | 0x90e37d11 | Sell | No | ✅ | $1.35 | 35.66 | 0.0378 | 🥪 | Tx |
1661053386000 | 0xfeb3d112 | 0x90e37d11 | Buy | No | ❌ | $4.12 | 116.26 | 0.0354 | 🥪 | Tx |
1661053386000 | 0x8d28bf9d | 0x90e37d11 | Buy | Yes | ✅ | $95.00 | 97.81 | 0.9712 | Tx | |
1661053386000 | 0xfeb3d112 | 0x90e37d11 | Sell | No | ✅ | $4.96 | 116.26 | 0.0426 | 🥪 | Tx |
1661049560000 | 0x00000000 | 0x90e37d11 | Buy | No | ❌ | $1.88 | 40.19 | 0.0467 | 🥪 | Tx |
1661049560000 | 0xc654fb69 | 0x90e37d11 | Buy | Yes | ✅ | $20.00 | 20.83 | 0.9604 | Tx | |
1661049560000 | 0x00000000 | 0x90e37d11 | Sell | No | ✅ | $1.94 | 40.19 | 0.0483 | 🥪 | Tx |
1661018246000 | 0xfeb3d112 | 0x90e37d11 | Buy | No | ❌ | $3.79 | 81.07 | 0.0468 | 🥪 | Tx |
1661018246000 | 0xa5c37f5f | 0x90e37d11 | Buy | Yes | ✅ | $50.00 | 52.04 | 0.9608 | Tx | |
1661018246000 | 0xfeb3d112 | 0x90e37d11 | Sell | No | ✅ | $4.21 | 81.07 | 0.0519 | 🥪 | Tx |
1661016057000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $5.00 | 96.83 | 0.0516 | Tx | |
1661005141000 | 0x00000000 | 0x90e37d11 | Buy | No | ❌ | $1.73 | 38.98 | 0.0444 | 🥪 | Tx |
1661005141000 | 0x1eb30656 | 0x90e37d11 | Buy | Yes | ✅ | $15.00 | 15.58 | 0.9628 | Tx | |
1661005141000 | 0x00000000 | 0x90e37d11 | Sell | No | ✅ | $1.77 | 38.98 | 0.0453 | 🥪 | Tx |
1660991716000 | 0xfeb3d112 | 0x90e37d11 | Buy | No | ❌ | $4.10 | 94.62 | 0.0433 | 🥪 | Tx |
1660991716000 | 0xa6479f05 | 0x90e37d11 | Buy | Yes | ✅ | $30.00 | 31.07 | 0.9656 | Tx | |
1660991716000 | 0xfeb3d112 | 0x90e37d11 | Sell | No | ✅ | $4.33 | 94.61 | 0.0458 | 🥪 | Tx |
1660983268000 | 0x9af22e9c | 0x90e37d11 | Sell | No | ✅ | $7.26 | 123.45 | 0.0588 | Tx | |
1660980364000 | 0x8330e0bd | 0x90e37d11 | Sell | Yes | ❌ | $256.52 | 271.84 | 0.9436 | Tx | |
1660969630000 | 0x8d28bf9d | 0x90e37d11 | Buy | Yes | ✅ | $95.00 | 98.49 | 0.9645 | Tx | |
1660952783000 | 0x00000000 | 0x90e37d11 | Buy | No | ❌ | $0.35 | 7.69 | 0.0456 | 🥪 | Tx |
1660952783000 | 0xd11673b6 | 0x90e37d11 | Buy | Yes | ✅ | $140.00 | 146.98 | 0.9525 | Tx | |
1660952783000 | 0x00000000 | 0x90e37d11 | Sell | No | ✅ | $0.49 | 7.69 | 0.0632 | 🥪 | Tx |
1660947519000 | 0x00000000 | 0x90e37d11 | Buy | No | ❌ | $3.07 | 50.62 | 0.0607 | 🥪 | Tx |
1660947519000 | 0x8330e0bd | 0x90e37d11 | Buy | Yes | ✅ | $94.83 | 100.74 | 0.9413 | Tx | |
1660947519000 | 0x00000000 | 0x90e37d11 | Sell | No | ✅ | $3.92 | 50.62 | 0.0775 | 🥪 | Tx |
1660943931000 | 0x80165023 | 0x90e37d11 | Buy | Yes | ✅ | $2.30 | 2.49 | 0.9219 | Tx | |
1660943879000 | 0x80165023 | 0x90e37d11 | Buy | Yes | ✅ | $0.70 | 0.76 | 0.9215 | Tx | |
1660939630000 | 0x5681dfa7 | 0x90e37d11 | Sell | No | ✅ | $2.89 | 33.00 | 0.0875 | Tx | |
1660927520000 | 0x47591aa0 | 0x90e37d11 | Buy | No | ❌ | $3.70 | 42.30 | 0.0875 | Tx | |
1660926744000 | 0x00000000 | 0x90e37d11 | Buy | No | ❌ | $1.66 | 20.69 | 0.0802 | Tx | |
1660926742000 | 0x8330e0bd | 0x90e37d11 | Buy | Yes | ✅ | $20.00 | 21.61 | 0.9257 | Tx | |
1660926742000 | 0x00000000 | 0x90e37d11 | Sell | No | ✅ | $1.74 | 20.69 | 0.0841 | Tx | |
1660926394000 | 0x47591aa0 | 0x90e37d11 | Buy | No | ❌ | $3.70 | 44.92 | 0.0824 | Tx | |
1660926386000 | 0x00000000 | 0x90e37d11 | Buy | No | ❌ | $3.34 | 45.78 | 0.0730 | 🥪 | Tx |
1660926386000 | 0x8330e0bd | 0x90e37d11 | Buy | Yes | ✅ | $40.00 | 42.86 | 0.9333 | Tx | |
1660926386000 | 0x00000000 | 0x90e37d11 | Sell | No | ✅ | $3.70 | 45.78 | 0.0808 | 🥪 | Tx |
1660926342000 | 0x47591aa0 | 0x90e37d11 | Buy | No | ❌ | $3.70 | 45.19 | 0.0819 | Tx | |
1660926330000 | 0x47591aa0 | 0x90e37d11 | Buy | No | ❌ | $3.70 | 51.33 | 0.0721 | Tx | |
1660926310000 | 0x00000000 | 0x90e37d11 | Buy | No | ❌ | $3.18 | 50.14 | 0.0634 | 🥪 | Tx |
1660926310000 | 0x8330e0bd | 0x90e37d11 | Buy | Yes | ✅ | $100.00 | 106.64 | 0.9377 | Tx | |
1660926310000 | 0x00000000 | 0x90e37d11 | Sell | No | ✅ | $4.14 | 50.14 | 0.0826 | 🥪 | Tx |
1660926124000 | 0x47591aa0 | 0x90e37d11 | Buy | No | ❌ | $3.70 | 43.89 | 0.0843 | Tx | |
1660926112000 | 0x9af22e9c | 0x90e37d11 | Sell | No | ✅ | $8.93 | 99.00 | 0.0902 | Tx | |
1660925926000 | 0x47591aa0 | 0x90e37d11 | Buy | No | ❌ | $3.70 | 39.09 | 0.0946 | Tx | |
1660925914000 | 0x47591aa0 | 0x90e37d11 | Buy | No | ❌ | $3.70 | 43.89 | 0.0843 | Tx | |
1660925902000 | 0x9af22e9c | 0x90e37d11 | Sell | No | ✅ | $8.93 | 99.00 | 0.0902 | Tx | |
1660925788000 | 0x47591aa0 | 0x90e37d11 | Buy | No | ❌ | $3.70 | 37.24 | 0.0994 | Tx | |
1660925098000 | 0x47591aa0 | 0x90e37d11 | Buy | No | ❌ | $3.70 | 41.65 | 0.0888 | Tx | |
1660925090000 | 0x47591aa0 | 0x90e37d11 | Buy | No | ❌ | $3.70 | 46.99 | 0.0787 | Tx | |
1660925078000 | 0x9af22e9c | 0x90e37d11 | Sell | No | ✅ | $8.29 | 99.00 | 0.0837 | Tx | |
1660924614000 | 0x71b82a34 | 0x90e37d11 | Sell | No | ✅ | $1.15 | 12.00 | 0.0961 | Tx | |
1660924580000 | 0x71b82a34 | 0x90e37d11 | Sell | No | ✅ | $9.92 | 100.00 | 0.0992 | Tx | |
1660924466000 | 0x71b82a34 | 0x90e37d11 | Sell | No | ✅ | $10.51 | 100.00 | 0.1051 | Tx | |
1660924442000 | 0x71b82a34 | 0x90e37d11 | Sell | No | ✅ | $11.14 | 100.00 | 0.1114 | Tx | |
1660924160000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $9.45 | 80.42 | 0.1175 | Tx | |
1660924116000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $9.43 | 76.56 | 0.1232 | Tx | |
1660923808000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $9.42 | 73.05 | 0.1290 | Tx | |
1660922203000 | 0x47591aa0 | 0x90e37d11 | Sell | No | ✅ | $21.71 | 157.60 | 0.1377 | Tx | |
1660922083000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $10.81 | 73.67 | 0.1467 | Tx | |
1660921098000 | 0x47591aa0 | 0x90e37d11 | Sell | No | ✅ | $21.70 | 139.32 | 0.1557 | Tx | |
1660916637000 | 0x47591aa0 | 0x90e37d11 | Sell | No | ✅ | $21.61 | 128.61 | 0.1680 | Tx | |
1660916627000 | 0x47591aa0 | 0x90e37d11 | Sell | No | ✅ | $21.66 | 120.08 | 0.1804 | Tx |
1
Next