Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619047963000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $60.00 | 281.28 | 0.2133 | Tx | |
1619046107000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 474.41 | 0.2108 | Tx | |
1619043481000 | 0xe2b5006e | 0x8d2e5b7f | Sell | Short | π | $107.16 | 532.84 | 0.2011 | Tx | |
1619042373000 | 0xc692de94 | 0x8d2e5b7f | Sell | Short | π | $206.02 | 1,000.00 | 0.2060 | Tx | |
1619034431000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $52.53 | 250.00 | 0.2101 | Tx | |
1619034307000 | 0x61ecd0ac | 0x8d2e5b7f | Buy | Short | π | $100.00 | 458.60 | 0.2181 | Tx | |
1619033845000 | 0xc087ebba | 0x8d2e5b7f | Buy | Short | π | $65.00 | 301.53 | 0.2156 | Tx | |
1619027951000 | 0xe2b5006e | 0x8d2e5b7f | Buy | Short | π | $200.67 | 953.05 | 0.2106 | Tx | |
1619027137000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 979.08 | 0.2043 | Tx | |
1619025131000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 509.93 | 0.1941 | Tx | |
1619025107000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 255.41 | 0.1918 | Tx | |
1619025091000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 257.45 | 0.1903 | Tx | |
1619024927000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $183.85 | 999.00 | 0.1840 | Tx | |
1619024669000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 253.95 | 0.1930 | Tx | |
1619024593000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 255.97 | 0.1914 | Tx | |
1619024557000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 258.02 | 0.1899 | Tx | |
1619024315000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 259.92 | 0.1885 | Tx | |
1619022983000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 267.40 | 0.1870 | Tx | |
1619022671000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,370.81 | 0.1824 | Tx | |
1619022555000 | 0xe2b5006e | 0x8d2e5b7f | Buy | Short | π | $48.82 | 274.55 | 0.1778 | Tx | |
1619022467000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 277.92 | 0.1763 | Tx | |
1619022449000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 280.30 | 0.1748 | Tx | |
1619021933000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $50.69 | 300.00 | 0.1690 | Tx | |
1619020631000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 284.12 | 0.1760 | Tx | |
1619020623000 | 0xc087ebba | 0x8d2e5b7f | Sell | Short | π | $59.21 | 350.00 | 0.1692 | Tx | |
1619020413000 | 0xe2b5006e | 0x8d2e5b7f | Buy | Short | π | $53.81 | 305.23 | 0.1763 | Tx | |
1619020283000 | 0xe2b5006e | 0x8d2e5b7f | Sell | Short | π | $53.81 | 317.76 | 0.1693 | Tx | |
1619020247000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $51.28 | 300.00 | 0.1709 | Tx | |
1619020225000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $51.76 | 300.00 | 0.1725 | Tx | |
1619020207000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $69.75 | 400.00 | 0.1744 | Tx | |
1619020193000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $70.62 | 400.00 | 0.1765 | Tx | |
1619020067000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $53.87 | 300.00 | 0.1796 | Tx | |
1619019019000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 260.29 | 0.1882 | Tx | |
1619018997000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 532.38 | 0.1860 | Tx | |
1619018977000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,102.91 | 0.1813 | Tx | |
1619018927000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $272.72 | 1,555.00 | 0.1754 | Tx | |
1619018141000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $182.28 | 1,000.00 | 0.1823 | Tx | |
1619018119000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $93.28 | 500.00 | 0.1866 | Tx | |
1619018029000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $56.67 | 300.00 | 0.1889 | Tx | |
1619017999000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $76.39 | 400.00 | 0.1910 | Tx | |
1619016089000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $98.51 | 500.00 | 0.1970 | Tx | |
1619015775000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $132.83 | 662.00 | 0.2007 | Tx | |
1619015231000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $103.52 | 500.00 | 0.2070 | Tx | |
1619015213000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $105.17 | 500.00 | 0.2103 | Tx | |
1619014887000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 921.65 | 0.2170 | Tx | |
1619013136000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $104.47 | 500.00 | 0.2089 | Tx | |
1619012810000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $324.80 | 1,500.00 | 0.2165 | Tx | |
1619012710000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $66.70 | 300.00 | 0.2223 | Tx | |
1619012682000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $112.49 | 500.00 | 0.2250 | Tx | |
1619012624000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $230.02 | 1,000.00 | 0.2300 | Tx | |
1619012586000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $63.23 | 269.72 | 0.2344 | π₯ͺ | Tx |
1619012586000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $333.00 | 1,386.88 | 0.2401 | Tx | |
1619012586000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $65.15 | 278.10 | 0.2343 | π₯ͺ | Tx |
1619012502000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $150.00 | 654.80 | 0.2291 | Tx | |
1619012494000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $121.92 | 555.00 | 0.2197 | Tx | |
1619012458000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 436.42 | 0.2291 | Tx | |
1619012048000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $300.00 | 1,350.64 | 0.2221 | Tx | |
1619012012000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 928.99 | 0.2153 | Tx | |
1619011956000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $102.78 | 500.00 | 0.2056 | Tx | |
1619011936000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $209.81 | 1,000.00 | 0.2098 | Tx | |
1619011830000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $636.00 | 2,984.87 | 0.2131 | Tx | |
1619011814000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.00 | 2,105.91 | 0.1994 | Tx | |
1618959824000 | 0xf6129c47 | 0x8d2e5b7f | Sell | Short | π | $91.05 | 500.00 | 0.1821 | Tx | |
1618958145000 | 0x55f292ab | 0x8d2e5b7f | Buy | Short | π | $75.00 | 395.28 | 0.1897 | Tx | |
1618948948000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $182.06 | 1,000.00 | 0.1821 | Tx | |
1618948754000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $184.59 | 1,000.03 | 0.1846 | Tx | |
1618948718000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $187.15 | 1,000.00 | 0.1871 | Tx | |
1618947677000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 250.16 | 0.1959 | Tx | |
1618947639000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 508.08 | 0.1949 | Tx | |
1618947553000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 252.79 | 0.1938 | Tx | |
1618947475000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 253.68 | 0.1932 | Tx | |
1618947417000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 254.57 | 0.1925 | Tx | |
1618945404000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $69.00 | 359.66 | 0.1918 | Tx | |
1618945310000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $222.00 | 1,169.38 | 0.1898 | Tx | |
1618945284000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 527.59 | 0.1876 | Tx | |
1618945262000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 531.43 | 0.1863 | Tx | |
1618945140000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 265.03 | 0.1849 | Tx | |
1618943480000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $178.28 | 999.00 | 0.1785 | Tx | |
1618943420000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $364.12 | 1,999.00 | 0.1822 | Tx | |
1618943400000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $185.73 | 999.00 | 0.1859 | Tx | |
1618943268000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $93.73 | 499.00 | 0.1878 | Tx | |
1618943234000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $189.59 | 999.00 | 0.1898 | Tx | |
1618942487000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $102.22 | 533.00 | 0.1918 | Tx | |
1618942187000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,258.13 | 0.1987 | Tx | |
1618940017000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.69 | 2,165.51 | 0.1943 | Tx | |
1618939753000 | 0x84898b58 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,052.46 | 0.1900 | Tx | |
1618939156000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $660.08 | 3,555.00 | 0.1857 | Tx | |
1618939118000 | 0xaaeb7ca0 | 0x8d2e5b7f | Sell | Short | π | $56.50 | 296.41 | 0.1906 | Tx | |
1618938906000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $93.53 | 488.00 | 0.1917 | Tx | |
1618937778000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 496.11 | 0.1996 | Tx | |
1618937430000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 499.52 | 0.1982 | Tx | |
1618937193000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 504.70 | 0.1962 | Tx | |
1618937167000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 508.22 | 0.1948 | Tx | |
1618937141000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 511.78 | 0.1934 | Tx | |
1618937119000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,039.71 | 0.1914 | Tx | |
1618936528000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 522.80 | 0.1894 | Tx | |
1618935265000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $359.06 | 1,955.00 | 0.1837 | Tx | |
1618935229000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 512.62 | 0.1931 | Tx | |
1618935215000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 516.25 | 0.1918 | Tx | |
1618934789000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $55.17 | 300.00 | 0.1839 | Tx |
1
Next