Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619048155000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $16.00 | 74.59 | 0.2145 | Tx | |
1619047963000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $60.00 | 281.28 | 0.2133 | Tx | |
1619046107000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 474.41 | 0.2108 | Tx | |
1619043971000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 239.88 | 0.2084 | Tx | |
1619043481000 | 0xe2b5006e | 0x8d2e5b7f | Sell | Short | π | $107.16 | 532.84 | 0.2011 | Tx | |
1619042373000 | 0xc692de94 | 0x8d2e5b7f | Sell | Short | π | $206.02 | 1,000.00 | 0.2060 | Tx | |
1619034431000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $52.53 | 250.00 | 0.2101 | Tx | |
1619034307000 | 0x61ecd0ac | 0x8d2e5b7f | Buy | Short | π | $100.00 | 458.60 | 0.2181 | Tx | |
1619033845000 | 0xc087ebba | 0x8d2e5b7f | Buy | Short | π | $65.00 | 301.53 | 0.2156 | Tx | |
1619029538000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 233.78 | 0.2139 | Tx | |
1619029034000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $41.06 | 200.00 | 0.2053 | Tx | |
1619028998000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $41.32 | 200.00 | 0.2066 | Tx | |
1619028577000 | 0x4cc3522b | 0x8d2e5b7f | Buy | Short | π | $50.43 | 234.57 | 0.2150 | Tx | |
1619027999000 | 0x5edae95b | 0x8d2e5b7f | Buy | Short | π | $15.00 | 70.11 | 0.2140 | Tx | |
1619027951000 | 0xe2b5006e | 0x8d2e5b7f | Buy | Short | π | $200.67 | 953.05 | 0.2106 | Tx | |
1619027137000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 979.08 | 0.2043 | Tx | |
1619026855000 | 0xc087ebba | 0x8d2e5b7f | Buy | Short | π | $15.00 | 74.65 | 0.2009 | Tx | |
1619026845000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $29.00 | 144.83 | 0.2002 | Tx | |
1619026821000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $29.00 | 145.49 | 0.1993 | Tx | |
1619026733000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $29.00 | 146.15 | 0.1984 | Tx | |
1619026675000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 248.46 | 0.1972 | Tx | |
1619025603000 | 0xc087ebba | 0x8d2e5b7f | Sell | Short | π | $23.63 | 125.00 | 0.1890 | Tx | |
1619025145000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 249.43 | 0.1965 | Tx | |
1619025131000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 509.93 | 0.1941 | Tx | |
1619025107000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 255.41 | 0.1918 | Tx | |
1619025091000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 257.45 | 0.1903 | Tx | |
1619024973000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $29.00 | 153.34 | 0.1891 | Tx | |
1619024927000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $183.85 | 999.00 | 0.1840 | Tx | |
1619024853000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $29.00 | 149.36 | 0.1942 | Tx | |
1619024669000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 253.95 | 0.1930 | Tx | |
1619024593000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 255.97 | 0.1914 | Tx | |
1619024557000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 258.02 | 0.1899 | Tx | |
1619024525000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $19.00 | 100.61 | 0.1889 | Tx | |
1619024429000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $20.14 | 111.00 | 0.1814 | Tx | |
1619024383000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $20.21 | 111.00 | 0.1820 | Tx | |
1619024369000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $19.00 | 100.23 | 0.1896 | Tx | |
1619024315000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 259.92 | 0.1885 | Tx | |
1619022983000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 267.40 | 0.1870 | Tx | |
1619022673000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $1.25 | 6.96 | 0.1789 | Tx | |
1619022671000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,370.81 | 0.1824 | Tx | |
1619022555000 | 0xe2b5006e | 0x8d2e5b7f | Buy | Short | π | $48.82 | 274.55 | 0.1778 | Tx | |
1619022467000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 277.92 | 0.1763 | Tx | |
1619022449000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 280.30 | 0.1748 | Tx | |
1619022245000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $33.54 | 200.00 | 0.1677 | Tx | |
1619021933000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $50.69 | 300.00 | 0.1690 | Tx | |
1619020631000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 284.12 | 0.1760 | Tx | |
1619020623000 | 0xc087ebba | 0x8d2e5b7f | Sell | Short | π | $59.21 | 350.00 | 0.1692 | Tx | |
1619020413000 | 0xe2b5006e | 0x8d2e5b7f | Buy | Short | π | $53.81 | 305.23 | 0.1763 | Tx | |
1619020283000 | 0xe2b5006e | 0x8d2e5b7f | Sell | Short | π | $53.81 | 317.76 | 0.1693 | Tx | |
1619020247000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $51.28 | 300.00 | 0.1709 | Tx | |
1619020225000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $51.76 | 300.00 | 0.1725 | Tx | |
1619020207000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $69.75 | 400.00 | 0.1744 | Tx | |
1619020193000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $70.62 | 400.00 | 0.1765 | Tx | |
1619020085000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $35.64 | 200.00 | 0.1782 | Tx | |
1619020067000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $53.87 | 300.00 | 0.1796 | Tx | |
1619020051000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $36.19 | 200.00 | 0.1810 | Tx | |
1619019019000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 260.29 | 0.1882 | Tx | |
1619018997000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $99.00 | 532.38 | 0.1860 | Tx | |
1619018977000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,102.91 | 0.1813 | Tx | |
1619018927000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $272.72 | 1,555.00 | 0.1754 | Tx | |
1619018511000 | 0x6ba93a5e | 0x8d2e5b7f | Buy | Short | π | $5.00 | 26.75 | 0.1870 | Tx | |
1619018141000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $182.28 | 1,000.00 | 0.1823 | Tx | |
1619018119000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $93.28 | 500.00 | 0.1866 | Tx | |
1619018029000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $56.67 | 300.00 | 0.1889 | Tx | |
1619017999000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $76.39 | 400.00 | 0.1910 | Tx | |
1619017073000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $38.36 | 199.00 | 0.1928 | Tx | |
1619016881000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $38.60 | 199.00 | 0.1940 | Tx | |
1619016491000 | 0xc087ebba | 0x8d2e5b7f | Sell | Short | π | $29.25 | 150.00 | 0.1950 | Tx | |
1619016089000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $98.51 | 500.00 | 0.1970 | Tx | |
1619015775000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $132.83 | 662.00 | 0.2007 | Tx | |
1619015439000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $40.47 | 199.00 | 0.2034 | Tx | |
1619015411000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $40.73 | 199.00 | 0.2047 | Tx | |
1619015391000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $3.90 | 19.00 | 0.2054 | Tx | |
1619015231000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $103.52 | 500.00 | 0.2070 | Tx | |
1619015213000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $105.17 | 500.00 | 0.2103 | Tx | |
1619014901000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $19.00 | 86.19 | 0.2204 | Tx | |
1619014887000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 921.65 | 0.2170 | Tx | |
1619014048000 | 0xc087ebba | 0x8d2e5b7f | Sell | Short | π | $41.21 | 200.00 | 0.2061 | Tx | |
1619013474000 | 0xc087ebba | 0x8d2e5b7f | Sell | Short | π | $32.94 | 159.00 | 0.2072 | Tx | |
1619013390000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $9.00 | 41.65 | 0.2161 | Tx | |
1619013136000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $104.47 | 500.00 | 0.2089 | Tx | |
1619012992000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $23.40 | 111.00 | 0.2108 | Tx | |
1619012888000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $21.15 | 100.00 | 0.2115 | Tx | |
1619012810000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $324.80 | 1,500.00 | 0.2165 | Tx | |
1619012710000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $66.70 | 300.00 | 0.2223 | Tx | |
1619012682000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $112.49 | 500.00 | 0.2250 | Tx | |
1619012624000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $230.02 | 1,000.00 | 0.2300 | Tx | |
1619012586000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $1.69 | 7.26 | 0.2335 | π₯ͺ | Tx |
1619012586000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $63.23 | 269.72 | 0.2344 | π₯ͺ | Tx |
1619012586000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $333.00 | 1,386.88 | 0.2401 | Tx | |
1619012586000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $65.15 | 278.10 | 0.2343 | π₯ͺ | Tx |
1619012544000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $19.00 | 81.54 | 0.2330 | Tx | |
1619012514000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $49.00 | 211.19 | 0.2320 | Tx | |
1619012502000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $150.00 | 654.80 | 0.2291 | Tx | |
1619012494000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $121.92 | 555.00 | 0.2197 | Tx | |
1619012458000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 436.42 | 0.2291 | Tx | |
1619012426000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $29.00 | 127.62 | 0.2272 | Tx | |
1619012402000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $19.00 | 83.87 | 0.2265 | Tx | |
1619012048000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $300.00 | 1,350.64 | 0.2221 | Tx | |
1619012012000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 928.99 | 0.2153 | Tx |
1
Next