Trades
Will the price of natural gas be $7.00 or more on October 10, 2022? (NOV 2022 Future)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665469259000 | 0x74d8a244 | 0x7e18cf30 | Sell | Yes | ❌ | $1.84 | 5,819.12 | 0.0003 | Tx | |
1665469025000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $3.41 | 8,261.15 | 0.0004 | Tx | |
1665455185000 | 0x8d28bf9d | 0x7e18cf30 | Sell | No | ✅ | $290.92 | 294.00 | 0.9895 | Tx | |
1665455101000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $82.46 | 36,370.87 | 0.0023 | 🥪 | Tx |
1665455101000 | 0x8d28bf9d | 0x7e18cf30 | Sell | No | ✅ | $296.86 | 303.00 | 0.9797 | Tx | |
1665455101000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $81.10 | 36,370.87 | 0.0022 | 🥪 | Tx |
1665455051000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $82.57 | 36,670.80 | 0.0023 | 🥪 | Tx |
1665455051000 | 0x8d28bf9d | 0x7e18cf30 | Sell | No | ✅ | $296.80 | 302.94 | 0.9797 | Tx | |
1665455051000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $81.22 | 36,670.80 | 0.0022 | 🥪 | Tx |
1665429212000 | 0x61b7acc4 | 0x7e18cf30 | Buy | Yes | ✅ | $0.17 | 365.23 | 0.0005 | Tx | |
1665426998000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $1.76 | 3,605.56 | 0.0005 | Tx | |
1665426982000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $6.89 | 10,081.18 | 0.0007 | Tx | |
1665426922000 | 0x3cf3e8d5 | 0x7e18cf30 | Buy | Yes | ✅ | $0.33 | 371.22 | 0.0009 | Tx | |
1665426866000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $7.51 | 6,956.54 | 0.0011 | Tx | |
1665426704000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $6.10 | 3,878.06 | 0.0016 | Tx | |
1665426628000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.14 | 4,493.28 | 0.0023 | Tx | |
1665426548000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $9.99 | 3,024.51 | 0.0033 | Tx | |
1665426534000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.12 | 2,229.88 | 0.0045 | Tx | |
1665426520000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.22 | 1,706.83 | 0.0060 | Tx | |
1665426252000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.06 | 1,327.69 | 0.0076 | Tx | |
1665426110000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.10 | 1,075.11 | 0.0094 | Tx | |
1665425456000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $9.36 | 780.37 | 0.0120 | Tx | |
1665425414000 | 0x3cf3e8d5 | 0x7e18cf30 | Sell | Yes | ❌ | $4.74 | 349.95 | 0.0136 | Tx | |
1665425294000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.08 | 660.82 | 0.0153 | Tx | |
1665425254000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.09 | 568.40 | 0.0178 | Tx | |
1665425230000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.09 | 493.79 | 0.0204 | Tx | |
1665423114000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $7.81 | 340.12 | 0.0230 | Tx | |
1665422636000 | 0x43372356 | 0x7e18cf30 | Buy | No | ❌ | $400.00 | 406.54 | 0.9839 | Tx | |
1665421589000 | 0x43372356 | 0x7e18cf30 | Buy | No | ❌ | $400.00 | 407.98 | 0.9804 | Tx | |
1665421233000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.11 | 307.97 | 0.0328 | Tx | |
1665420875000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.09 | 277.63 | 0.0363 | Tx | |
1665420405000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.09 | 252.09 | 0.0400 | Tx | |
1665418693000 | 0x8247f6d6 | 0x7e18cf30 | Buy | No | ❌ | $400.00 | 418.97 | 0.9547 | Tx | |
1665417877000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 350.04 | 0.0571 | Tx | |
1665416921000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 409.61 | 0.0488 | Tx | |
1665416145000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $40.24 | 1,200.00 | 0.0335 | 🥪 | Tx |
1665416145000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $40.97 | 1,200.00 | 0.0341 | 🥪 | Tx |
1665415271000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $25.00 | 725.54 | 0.0345 | Tx | |
1665415257000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 354.96 | 0.0287 | Tx | |
1665415213000 | 0x4506546e | 0x7e18cf30 | Buy | No | ❌ | $1,332.67 | 1,365.82 | 0.9757 | Tx | |
1665413412000 | 0x3077107a | 0x7e18cf30 | Buy | No | ❌ | $500.00 | 519.74 | 0.9620 | Tx | |
1665413356000 | 0x3077107a | 0x7e18cf30 | Buy | No | ❌ | $300.00 | 314.81 | 0.9529 | Tx | |
1665412082000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.78 | 294.25 | 0.0672 | Tx | |
1665412070000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.81 | 258.68 | 0.0766 | Tx | |
1665407119000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 266.87 | 0.0749 | Tx | |
1665404328000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.78 | 287.56 | 0.0688 | Tx | |
1665404284000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.80 | 253.14 | 0.0782 | Tx | |
1665401285000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 280.75 | 0.0712 | Tx | |
1665400530000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 321.99 | 0.0621 | Tx | |
1665400440000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.84 | 325.63 | 0.0609 | Tx | |
1665400162000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.81 | 283.11 | 0.0700 | Tx | |
1665397661000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 279.27 | 0.0716 | Tx | |
1665397543000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 320.14 | 0.0625 | Tx | |
1665392233000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 371.14 | 0.0539 | Tx | |
1665392209000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $23.60 | 523.85 | 0.0451 | 🥪 | Tx |
1665392209000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $25.05 | 523.85 | 0.0478 | 🥪 | Tx |
1665391491000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 400.32 | 0.0500 | Tx | |
1665391353000 | 0xe6668e21 | 0x7e18cf30 | Buy | No | ❌ | $440.00 | 458.10 | 0.9605 | Tx | |
1665391017000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $22.97 | 453.80 | 0.0506 | 🥪 | Tx |
1665391017000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $23.44 | 453.80 | 0.0517 | 🥪 | Tx |
1665390987000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $22.47 | 423.65 | 0.0530 | 🥪 | Tx |
1665390987000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $22.94 | 423.65 | 0.0542 | 🥪 | Tx |
1665390933000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $21.96 | 395.12 | 0.0556 | 🥪 | Tx |
1665390933000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $22.45 | 395.12 | 0.0568 | 🥪 | Tx |
1665389913000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.79 | 298.72 | 0.0663 | Tx | |
1665389277000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.80 | 262.00 | 0.0756 | Tx | |
1665381110000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 258.82 | 0.0773 | Tx | |
1665353790000 | 0x8330e0bd | 0x7e18cf30 | Sell | No | ✅ | $387.22 | 462.14 | 0.8379 | Tx | |
1665227985000 | 0xe6668e21 | 0x7e18cf30 | Sell | Yes | ❌ | $75.11 | 450.78 | 0.1666 | Tx | |
1665209203000 | 0xda44c444 | 0x7e18cf30 | Buy | No | ❌ | $204.32 | 250.03 | 0.8172 | Tx | |
1665176754000 | 0x43372356 | 0x7e18cf30 | Buy | No | ❌ | $200.00 | 256.77 | 0.7789 | Tx | |
1665169527000 | 0x8330e0bd | 0x7e18cf30 | Buy | No | ❌ | $434.09 | 562.14 | 0.7722 | Tx |
1
Next