Trades
Will the price of natural gas be $7.00 or more on October 10, 2022? (NOV 2022 Future)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665469259000 | 0x74d8a244 | 0x7e18cf30 | Sell | Yes | ❌ | $1.84 | 5,819.12 | 0.0003 | Tx | |
1665469025000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $3.41 | 8,261.15 | 0.0004 | Tx | |
1665466402000 | 0x37ea663f | 0x7e18cf30 | Sell | Yes | ❌ | $0.02 | 36.03 | 0.0005 | Tx | |
1665455185000 | 0x8d28bf9d | 0x7e18cf30 | Sell | No | ✅ | $290.92 | 294.00 | 0.9895 | Tx | |
1665455101000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $82.46 | 36,370.87 | 0.0023 | 🥪 | Tx |
1665455101000 | 0x8d28bf9d | 0x7e18cf30 | Sell | No | ✅ | $296.86 | 303.00 | 0.9797 | Tx | |
1665455101000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $81.10 | 36,370.87 | 0.0022 | 🥪 | Tx |
1665455051000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $82.57 | 36,670.80 | 0.0023 | 🥪 | Tx |
1665455051000 | 0x8d28bf9d | 0x7e18cf30 | Sell | No | ✅ | $296.80 | 302.94 | 0.9797 | Tx | |
1665455051000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $81.22 | 36,670.80 | 0.0022 | 🥪 | Tx |
1665454961000 | 0x8d28bf9d | 0x7e18cf30 | Sell | No | ✅ | $97.96 | 99.00 | 0.9895 | Tx | |
1665433073000 | 0x3cf3e8d5 | 0x7e18cf30 | Sell | Yes | ❌ | $0.00 | 0.05 | 0.0005 | Tx | |
1665429283000 | 0x61b7acc4 | 0x7e18cf30 | Sell | Yes | ❌ | $0.00 | 1.77 | 0.0005 | Tx | |
1665429212000 | 0x61b7acc4 | 0x7e18cf30 | Buy | Yes | ✅ | $0.17 | 365.23 | 0.0005 | Tx | |
1665429144000 | 0x61b7acc4 | 0x7e18cf30 | Sell | No | ✅ | $0.99 | 1.00 | 0.9895 | Tx | |
1665428738000 | 0xf671b156 | 0x7e18cf30 | Sell | No | ✅ | $194.56 | 196.62 | 0.9895 | Tx | |
1665428370000 | 0x9d0acca9 | 0x7e18cf30 | Sell | No | ✅ | $145.93 | 147.48 | 0.9895 | Tx | |
1665427098000 | 0x3cf3e8d5 | 0x7e18cf30 | Buy | Yes | ✅ | $0.08 | 167.91 | 0.0005 | Tx | |
1665426998000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $1.76 | 3,605.56 | 0.0005 | Tx | |
1665426982000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $6.89 | 10,081.18 | 0.0007 | Tx | |
1665426962000 | 0x3cf3e8d5 | 0x7e18cf30 | Buy | Yes | ✅ | $0.10 | 110.92 | 0.0009 | Tx | |
1665426922000 | 0x3cf3e8d5 | 0x7e18cf30 | Buy | Yes | ✅ | $0.33 | 371.22 | 0.0009 | Tx | |
1665426866000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $7.51 | 6,956.54 | 0.0011 | Tx | |
1665426704000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $6.10 | 3,878.06 | 0.0016 | Tx | |
1665426628000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.14 | 4,493.28 | 0.0023 | Tx | |
1665426548000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $9.99 | 3,024.51 | 0.0033 | Tx | |
1665426534000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.12 | 2,229.88 | 0.0045 | Tx | |
1665426520000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.22 | 1,706.83 | 0.0060 | Tx | |
1665426408000 | 0xdf0035f3 | 0x7e18cf30 | Sell | No | ✅ | $35.91 | 36.52 | 0.9832 | Tx | |
1665426252000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.06 | 1,327.69 | 0.0076 | Tx | |
1665426110000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.10 | 1,075.11 | 0.0094 | Tx | |
1665425788000 | 0x3cf3e8d5 | 0x7e18cf30 | Sell | Yes | ❌ | $1.05 | 100.00 | 0.0105 | Tx | |
1665425586000 | 0x3cf3e8d5 | 0x7e18cf30 | Sell | Yes | ❌ | $2.16 | 200.00 | 0.0108 | Tx | |
1665425456000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $9.36 | 780.37 | 0.0120 | Tx | |
1665425414000 | 0x3cf3e8d5 | 0x7e18cf30 | Sell | Yes | ❌ | $4.74 | 349.95 | 0.0136 | Tx | |
1665425294000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.08 | 660.82 | 0.0153 | Tx | |
1665425254000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.09 | 568.40 | 0.0178 | Tx | |
1665425230000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.09 | 493.79 | 0.0204 | Tx | |
1665423114000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $7.81 | 340.12 | 0.0230 | Tx | |
1665422636000 | 0x43372356 | 0x7e18cf30 | Buy | No | ❌ | $400.00 | 406.54 | 0.9839 | Tx | |
1665421589000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $0.29 | 10.25 | 0.0278 | 🥪 | Tx |
1665421589000 | 0x43372356 | 0x7e18cf30 | Buy | No | ❌ | $400.00 | 407.98 | 0.9804 | Tx | |
1665421589000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $0.32 | 10.25 | 0.0311 | 🥪 | Tx |
1665421233000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.11 | 307.97 | 0.0328 | Tx | |
1665420875000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.09 | 277.63 | 0.0363 | Tx | |
1665420405000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.09 | 252.09 | 0.0400 | Tx | |
1665419960000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.10 | 230.32 | 0.0438 | Tx | |
1665419862000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $11.57 | 240.56 | 0.0481 | Tx | |
1665418693000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $2.07 | 40.44 | 0.0511 | 🥪 | Tx |
1665418693000 | 0x8247f6d6 | 0x7e18cf30 | Buy | No | ❌ | $400.00 | 418.97 | 0.9547 | Tx | |
1665418693000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $2.42 | 40.44 | 0.0598 | 🥪 | Tx |
1665417877000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 350.04 | 0.0571 | Tx | |
1665416921000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 409.61 | 0.0488 | Tx | |
1665416407000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 237.28 | 0.0430 | Tx | |
1665416145000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $40.24 | 1,200.00 | 0.0335 | 🥪 | Tx |
1665416145000 | 0x64017a74 | 0x7e18cf30 | Buy | No | ❌ | $108.16 | 110.11 | 0.9823 | Tx | |
1665416145000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $40.97 | 1,200.00 | 0.0341 | 🥪 | Tx |
1665415293000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 249.46 | 0.0409 | Tx | |
1665415271000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $25.00 | 725.54 | 0.0345 | Tx | |
1665415257000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 354.96 | 0.0287 | Tx | |
1665415213000 | 0x4506546e | 0x7e18cf30 | Buy | No | ❌ | $1,332.67 | 1,365.82 | 0.9757 | Tx | |
1665413412000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $0.22 | 5.03 | 0.0434 | 🥪 | Tx |
1665413412000 | 0x3077107a | 0x7e18cf30 | Buy | No | ❌ | $500.00 | 519.74 | 0.9620 | Tx | |
1665413412000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $0.26 | 5.03 | 0.0523 | 🥪 | Tx |
1665413356000 | 0x3077107a | 0x7e18cf30 | Buy | No | ❌ | $300.00 | 314.81 | 0.9529 | Tx | |
1665413196000 | 0x3077107a | 0x7e18cf30 | Buy | No | ❌ | $100.00 | 105.54 | 0.9475 | Tx | |
1665412082000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.78 | 294.25 | 0.0672 | Tx | |
1665412070000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.81 | 258.68 | 0.0766 | Tx | |
1665412002000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.77 | 228.85 | 0.0864 | Tx | |
1665411710000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 226.76 | 0.0882 | Tx | |
1665411628000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.79 | 228.86 | 0.0865 | Tx | |
1665411616000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.80 | 204.71 | 0.0967 | Tx | |
1665411602000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.75 | 183.97 | 0.1073 | Tx | |
1665411590000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.84 | 167.69 | 0.1183 | Tx | |
1665411010000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.76 | 152.54 | 0.1296 | Tx | |
1665410912000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 151.23 | 0.1323 | Tx | |
1665410798000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 165.48 | 0.1209 | Tx | |
1665410632000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.74 | 166.59 | 0.1185 | Tx | |
1665410442000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.79 | 152.54 | 0.1298 | Tx | |
1665410398000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 151.01 | 0.1324 | Tx | |
1665410010000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.81 | 152.54 | 0.1299 | Tx | |
1665409998000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.74 | 139.61 | 0.1414 | Tx | |
1665409970000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.74 | 128.88 | 0.1532 | Tx | |
1665409826000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.88 | 120.33 | 0.1652 | Tx | |
1665409642000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.83 | 111.79 | 0.1774 | Tx | |
1665409604000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.80 | 104.34 | 0.1897 | Tx | |
1665409590000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.81 | 97.97 | 0.2022 | Tx | |
1665409348000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 96.92 | 0.2063 | Tx | |
1665409334000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 103.21 | 0.1938 | Tx | |
1665408814000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 110.30 | 0.1813 | Tx | |
1665408802000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 118.34 | 0.1690 | Tx | |
1665408690000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.76 | 119.25 | 0.1657 | Tx | |
1665408606000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.89 | 111.79 | 0.1779 | Tx | |
1665408594000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.85 | 104.34 | 0.1903 | Tx | |
1665408542000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.86 | 97.97 | 0.2028 | Tx | |
1665408290000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 48.55 | 0.2101 | Tx | |
1665408220000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 99.73 | 0.2005 | Tx | |
1665407949000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 106.37 | 0.1880 | Tx | |
1665407937000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 113.88 | 0.1756 | Tx | |
1665407723000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 122.41 | 0.1634 | Tx |
1
Next