Trades
Is the Room-Temp Superconductor real?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704080553000 | 0x4bfb41d5 | 0x98a06a62 | Buy | Yes | ✅ | $18.45 | 18,452.00 | 0.0010 | 📖 | Tx |
1704080553000 | 0x98a06a62 | 0xfeb58108 | Buy | No | ❌ | $9,990.00 | 10,000.00 | 0.9990 | 📖 | Tx |
1704080553000 | 0x98a06a62 | 0xfeb58108 | Buy | No | ❌ | $8,443.55 | 8,452.00 | 0.9990 | 📖 | Tx |
1704054650000 | 0x7789806c | 0x9d84ce03 | Buy | No | ❌ | $1,905.27 | 1,911.00 | 0.9970 | 📖 | Tx |
1704054650000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,905.27 | 1,911.00 | 0.9970 | 📖 | Tx |
1703958347000 | 0x4bfb41d5 | 0x512bd55d | Buy | Yes | ✅ | $1.14 | 283.78 | 0.0040 | 📖 | Tx |
1703958347000 | 0x512bd55d | 0x7789806c | Buy | No | ❌ | $282.64 | 283.78 | 0.9960 | 📖 | Tx |
1703901867000 | 0x6e031ff7 | 0x7789806c | Buy | No | ❌ | $2,723.16 | 2,734.10 | 0.9960 | 📖 | Tx |
1703901867000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | Yes | ✅ | $10.94 | 2,734.10 | 0.0040 | 📖 | Tx |
1703372986000 | 0x6c8c7dcd | 0x7789806c | Buy | No | ❌ | $1,374.51 | 1,389.80 | 0.9890 | 📖 | Tx |
1703372986000 | 0x4bfb41d5 | 0x6c8c7dcd | Buy | Yes | ✅ | $74.92 | 6,359.50 | 0.0118 | 📖 | Tx |
1703372986000 | 0x6c8c7dcd | 0x62d2bcd1 | Buy | No | ❌ | $4,910.06 | 4,969.70 | 0.9880 | 📖 | Tx |
1703272210000 | 0x8a4c788f | 0x7789806c | Buy | No | ❌ | $4,836.30 | 4,900.00 | 0.9870 | 📖 | Tx |
1703272210000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,836.30 | 4,900.00 | 0.9870 | 📖 | Tx |
1703150367000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1703150367000 | 0x8a4c788f | 0x7789806c | Buy | No | ❌ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1703013465000 | 0x5c4e8a83 | 0x0e8d61f1 | Buy | No | ❌ | $3,475.30 | 3,499.80 | 0.9930 | 📖 | Tx |
1703013465000 | 0x4bfb41d5 | 0x5c4e8a83 | Buy | Yes | ✅ | $24.50 | 3,499.80 | 0.0070 | 📖 | Tx |
1702760975000 | 0x4bfb41d5 | 0x343be8df | Sell | No | ✅ | $300.05 | 302.77 | 0.9910 | 📖 | Tx |
1702760975000 | 0x343be8df | 0x7789806c | Buy | No | ❌ | $300.05 | 302.77 | 0.9910 | 📖 | Tx |
1702702883000 | 0x7789806c | 0x8a4c788f | Sell | No | ✅ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702702883000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702652337000 | 0xaaf4acaf | 0x7789806c | Buy | No | ❌ | $249.24 | 251.50 | 0.9910 | 📖 | Tx |
1702652337000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $2.26 | 251.50 | 0.0090 | 📖 | Tx |
1702573324000 | 0x8a4c788f | 0x7789806c | Buy | No | ❌ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1702573324000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1702545062000 | 0xfeb58108 | 0xd28e607b | Sell | No | ✅ | $988.00 | 1,000.00 | 0.9880 | 📖 | Tx |
1702545062000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $988.00 | 1,000.00 | 0.9880 | 📖 | Tx |
1702544540000 | 0xfeb58108 | 0xd28e607b | Sell | No | ✅ | $1,778.40 | 1,800.00 | 0.9880 | 📖 | Tx |
1702544540000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $1,778.40 | 1,800.00 | 0.9880 | 📖 | Tx |
1702507051000 | 0x4bfb41d5 | 0x5a85331d | Buy | No | ❌ | $1,990.72 | 2,014.90 | 0.9880 | 📖 | Tx |
1702507051000 | 0x5a85331d | 0xd28e607b | Sell | No | ✅ | $1,990.72 | 2,014.90 | 0.9880 | 📖 | Tx |
1702506451000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $9,880.00 | 10,000.00 | 0.9880 | 📖 | Tx |
1702506451000 | 0x7789806c | 0xd28e607b | Sell | No | ✅ | $9,880.00 | 10,000.00 | 0.9880 | 📖 | Tx |
1702506433000 | 0x7789806c | 0x3cf3e8d5 | Sell | No | ✅ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1702506433000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1702466540000 | 0x3cf3e8d5 | 0x7789806c | Buy | No | ❌ | $550.00 | 555.00 | 0.9910 | 📖 | Tx |
1702466540000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $550.00 | 555.00 | 0.9910 | 📖 | Tx |
1702446679000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $250.00 | 252.53 | 0.9900 | 📖 | Tx |
1702446679000 | 0xd0db7930 | 0x62d2bcd1 | Buy | No | ❌ | $250.00 | 252.53 | 0.9900 | 📖 | Tx |
1702070312000 | 0x24c8cf69 | 0xd28e607b | Sell | No | ✅ | $2,487.29 | 2,517.50 | 0.9880 | 📖 | Tx |
1702070312000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $2,487.29 | 2,517.50 | 0.9880 | 📖 | Tx |
1702047596000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1702047596000 | 0x24c8cf69 | 0xd28e607b | Sell | No | ✅ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701987955000 | 0x4bfb41d5 | 0xb532895e | Buy | Yes | ✅ | $28.53 | 3,191.00 | 0.0089 | 📖 | Tx |
1701987955000 | 0xb532895e | 0x7789806c | Buy | No | ❌ | $2,973.00 | 3,000.00 | 0.9910 | 📖 | Tx |
1701895201000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701895201000 | 0xfeb58108 | 0xd28e607b | Sell | No | ✅ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701891104000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $494.50 | 500.00 | 0.9890 | 📖 | Tx |
1701891104000 | 0xfeb58108 | 0x5bbdda8c | Sell | No | ✅ | $494.50 | 500.00 | 0.9890 | 📖 | Tx |
1701890946000 | 0xfeb58108 | 0x5bbdda8c | Sell | No | ✅ | $296.70 | 300.00 | 0.9890 | 📖 | Tx |
1701890946000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $296.70 | 300.00 | 0.9890 | 📖 | Tx |
1701760172000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701760172000 | 0xfeb58108 | 0xd28e607b | Sell | No | ✅ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701746730000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $1,221.66 | 1,236.50 | 0.9880 | 📖 | Tx |
1701746730000 | 0xecdbd795 | 0xd28e607b | Sell | No | ✅ | $1,221.66 | 1,236.50 | 0.9880 | 📖 | Tx |
1701740003000 | 0xfeb58108 | 0xd28e607b | Sell | No | ✅ | $373.46 | 378.00 | 0.9880 | 📖 | Tx |
1701740003000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $373.46 | 378.00 | 0.9880 | 📖 | Tx |
1701736736000 | 0x4bfb41d5 | 0x9e6296eb | Sell | Yes | ❌ | $4.98 | 415.00 | 0.0120 | 📖 | Tx |
1701736736000 | 0x9e6296eb | 0xd28e607b | Sell | No | ✅ | $410.02 | 415.00 | 0.9880 | 📖 | Tx |
1701733741000 | 0x280664ae | 0xb532895e | Buy | No | ❌ | $9,920.00 | 10,000.00 | 0.9920 | 📖 | Tx |
1701733741000 | 0x280664ae | 0xee277efe | Sell | Yes | ❌ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1701733741000 | 0x280664ae | 0x717d2fec | Sell | Yes | ❌ | $3.00 | 300.00 | 0.0100 | 📖 | Tx |
1701733741000 | 0x280664ae | 0xb532895e | Buy | No | ❌ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1701733741000 | 0x280664ae | 0xb532895e | Sell | Yes | ❌ | $6.38 | 3,191.07 | 0.0020 | 📖 | Tx |
1701733741000 | 0x280664ae | 0xf3054231 | Buy | No | ❌ | $529.06 | 534.40 | 0.9900 | 📖 | Tx |
1701733741000 | 0x4bfb41d5 | 0x280664ae | Buy | Yes | ✅ | $352.25 | 65,778.00 | 0.0054 | 📖 | Tx |
1701733741000 | 0x280664ae | 0xb532895e | Buy | No | ❌ | $19,880.00 | 20,000.00 | 0.9940 | 📖 | Tx |
1701733741000 | 0x280664ae | 0x1d61acd9 | Sell | Yes | ❌ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1701718651000 | 0x531990b1 | 0xd28e607b | Sell | No | ✅ | $326.04 | 330.00 | 0.9880 | 📖 | Tx |
1701718651000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $326.04 | 330.00 | 0.9880 | 📖 | Tx |
1701701976000 | 0x985d1d11 | 0xd28e607b | Sell | No | ✅ | $447.71 | 453.15 | 0.9880 | 📖 | Tx |
1701701976000 | 0x4bfb41d5 | 0x985d1d11 | Buy | No | ❌ | $447.71 | 453.15 | 0.9880 | 📖 | Tx |
1701555591000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $345.80 | 350.00 | 0.9880 | 📖 | Tx |
1701555591000 | 0x531990b1 | 0xd28e607b | Sell | No | ✅ | $345.80 | 350.00 | 0.9880 | 📖 | Tx |
1701459937000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $44,505.00 | 45,000.00 | 0.9890 | 📖 | Tx |
1701459937000 | 0xd28e607b | 0x9d84ce03 | Sell | Yes | ❌ | $495.00 | 45,000.00 | 0.0110 | 📖 | Tx |
1701459919000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $7,014.44 | 7,104.58 | 0.9873 | 📖 | Tx |
1701459919000 | 0xd28e607b | 0xb532895e | Buy | No | ❌ | $2,192.73 | 2,219.36 | 0.9880 | 📖 | Tx |
1701459919000 | 0xd28e607b | 0xfcb7cecd | Buy | No | ❌ | $4,821.71 | 4,885.22 | 0.9870 | 📖 | Tx |
1701444750000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $2,234.16 | 2,265.18 | 0.9863 | 📖 | Tx |
1701444750000 | 0x0b644e44 | 0x7789806c | Buy | No | ❌ | $986.00 | 1,000.00 | 0.9860 | 📖 | Tx |
1701444750000 | 0x0b644e44 | 0xea4513d6 | Buy | No | ❌ | $468.50 | 474.67 | 0.9870 | 📖 | Tx |
1701444750000 | 0x0b644e44 | 0xfcb7cecd | Buy | No | ❌ | $496.17 | 502.70 | 0.9870 | 📖 | Tx |
1701295646000 | 0x4bfb41d5 | 0xdb746494 | Buy | No | ❌ | $387.57 | 397.71 | 0.9745 | 📖 | Tx |
1701210289000 | 0xf5aa804b | 0x7789806c | Sell | No | ✅ | $953.92 | 982.41 | 0.9710 | 📖 | Tx |
1701210289000 | 0x4bfb41d5 | 0xf5aa804b | Sell | Yes | ❌ | $28.63 | 987.41 | 0.0290 | 📖 | Tx |
1701016557000 | 0x0b644e44 | 0xb532895e | Buy | No | ❌ | $5,000.00 | 5,086.47 | 0.9830 | 📖 | Tx |
1701016557000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,086.47 | 0.9830 | 📖 | Tx |
1700990103000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $2,863.29 | 2,915.77 | 0.9820 | 📖 | Tx |
1700990103000 | 0x24c8cf69 | 0xb532895e | Buy | No | ❌ | $2,863.29 | 2,915.77 | 0.9820 | 📖 | Tx |
1700966577000 | 0x4bfb41d5 | 0x01f0cd0e | Buy | Yes | ✅ | $6.00 | 333.33 | 0.0180 | 📖 | Tx |
1700966577000 | 0x01f0cd0e | 0xb532895e | Buy | No | ❌ | $327.33 | 333.33 | 0.9820 | 📖 | Tx |
1700731657000 | 0x4bfb41d5 | 0x3917d353 | Sell | Yes | ❌ | $100.00 | 3,851.85 | 0.0260 | 📖 | Tx |
1700731657000 | 0x3917d353 | 0x7789806c | Sell | No | ✅ | $1,523.29 | 1,565.56 | 0.9730 | 📖 | Tx |
1700731657000 | 0x3917d353 | 0x7789806c | Sell | No | ✅ | $278.56 | 286.29 | 0.9730 | 📖 | Tx |
1700731657000 | 0x3917d353 | 0x7789806c | Sell | No | ✅ | $1,950.00 | 2,000.00 | 0.9750 | 📖 | Tx |
1700682265000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,439.76 | 4,629.57 | 0.9590 | 📖 | Tx |
1700682265000 | 0x8a4c788f | 0x78d58e1c | Buy | No | ❌ | $4,439.76 | 4,629.57 | 0.9590 | 📖 | Tx |
1700682187000 | 0x4bfb41d5 | 0x78d58e1c | Buy | No | ❌ | $8,271.80 | 8,517.99 | 0.9711 | 📖 | Tx |
1
Next