Trades
Is the Room-Temp Superconductor real?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704080553000 | 0x98a06a62 | 0xfeb58108 | Buy | No | ❌ | $8,443.55 | 8,452.00 | 0.9990 | 📖 | Tx |
1704080553000 | 0x4bfb41d5 | 0x98a06a62 | Buy | Yes | ✅ | $18.45 | 18,452.00 | 0.0010 | 📖 | Tx |
1704080553000 | 0x98a06a62 | 0xfeb58108 | Buy | No | ❌ | $9,990.00 | 10,000.00 | 0.9990 | 📖 | Tx |
1704054650000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,905.27 | 1,911.00 | 0.9970 | 📖 | Tx |
1704054650000 | 0x7789806c | 0x9d84ce03 | Buy | No | ❌ | $1,905.27 | 1,911.00 | 0.9970 | 📖 | Tx |
1703971724000 | 0x2b9b0cda | 0xecdbd795 | Sell | No | ✅ | $64.72 | 65.57 | 0.9870 | 📖 | Tx |
1703971724000 | 0x4bfb41d5 | 0x2b9b0cda | Buy | No | ❌ | $64.72 | 65.57 | 0.9870 | 📖 | Tx |
1703958347000 | 0x4bfb41d5 | 0x512bd55d | Buy | Yes | ✅ | $1.14 | 283.78 | 0.0040 | 📖 | Tx |
1703958347000 | 0x512bd55d | 0x7789806c | Buy | No | ❌ | $282.64 | 283.78 | 0.9960 | 📖 | Tx |
1703902917000 | 0x4bfb41d5 | 0xee2d60a3 | Sell | No | ✅ | $2.00 | 2.01 | 0.9960 | 📖 | Tx |
1703902917000 | 0xee2d60a3 | 0x7789806c | Buy | No | ❌ | $2.00 | 2.01 | 0.9960 | 📖 | Tx |
1703902913000 | 0xee2d60a3 | 0xecdbd795 | Sell | No | ✅ | $75.92 | 76.92 | 0.9870 | 📖 | Tx |
1703902913000 | 0x4bfb41d5 | 0xee2d60a3 | Sell | Yes | ❌ | $1.00 | 76.92 | 0.0130 | 📖 | Tx |
1703901867000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | Yes | ✅ | $10.94 | 2,734.10 | 0.0040 | 📖 | Tx |
1703901867000 | 0x6e031ff7 | 0x7789806c | Buy | No | ❌ | $2,723.16 | 2,734.10 | 0.9960 | 📖 | Tx |
1703870037000 | 0x32f42e64 | 0xecdbd795 | Sell | No | ✅ | $26.57 | 26.92 | 0.9870 | 📖 | Tx |
1703870037000 | 0x32f42e64 | 0xc412fdbe | Buy | Yes | ✅ | $0.65 | 50.00 | 0.0130 | 📖 | Tx |
1703870037000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $1.00 | 76.92 | 0.0130 | 📖 | Tx |
1703782569000 | 0x4bfb41d5 | 0x19d09f19 | Sell | No | ✅ | $15.28 | 15.37 | 0.9940 | 📖 | Tx |
1703782569000 | 0x19d09f19 | 0x7789806c | Buy | No | ❌ | $15.28 | 15.37 | 0.9940 | 📖 | Tx |
1703720799000 | 0x817ccaea | 0x7789806c | Buy | No | ❌ | $20.00 | 20.12 | 0.9940 | 📖 | Tx |
1703720799000 | 0x4bfb41d5 | 0x817ccaea | Sell | No | ✅ | $20.00 | 20.12 | 0.9940 | 📖 | Tx |
1703720785000 | 0x4bfb41d5 | 0x817ccaea | Sell | No | ✅ | $40.00 | 40.28 | 0.9930 | 📖 | Tx |
1703720785000 | 0x817ccaea | 0x0e8d61f1 | Buy | No | ❌ | $40.00 | 40.28 | 0.9930 | 📖 | Tx |
1703680986000 | 0x3ce32f81 | 0x0e8d61f1 | Buy | No | ❌ | $212.77 | 214.27 | 0.9930 | 📖 | Tx |
1703680986000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | No | ✅ | $212.77 | 214.27 | 0.9930 | 📖 | Tx |
1703665971000 | 0x4bfb41d5 | 0x4bc65c4b | Buy | No | ❌ | $113.16 | 115.00 | 0.9840 | 📖 | Tx |
1703665971000 | 0x4bc65c4b | 0xfeb58108 | Sell | No | ✅ | $113.16 | 115.00 | 0.9840 | 📖 | Tx |
1703493985000 | 0xd907795e | 0x7789806c | Buy | No | ❌ | $24.73 | 25.00 | 0.9890 | 📖 | Tx |
1703493985000 | 0x4bfb41d5 | 0xd907795e | Sell | No | ✅ | $24.73 | 25.00 | 0.9890 | 📖 | Tx |
1703396320000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $26.04 | 26.46 | 0.9840 | 📖 | Tx |
1703396320000 | 0x531990b1 | 0xfeb58108 | Sell | No | ✅ | $26.04 | 26.46 | 0.9840 | 📖 | Tx |
1703372986000 | 0x6c8c7dcd | 0x7789806c | Buy | No | ❌ | $1,374.51 | 1,389.80 | 0.9890 | 📖 | Tx |
1703372986000 | 0x6c8c7dcd | 0x62d2bcd1 | Buy | No | ❌ | $4,910.06 | 4,969.70 | 0.9880 | 📖 | Tx |
1703372986000 | 0x4bfb41d5 | 0x6c8c7dcd | Buy | Yes | ✅ | $74.92 | 6,359.50 | 0.0118 | 📖 | Tx |
1703361480000 | 0x4bfb41d5 | 0x38a0e51d | Buy | Yes | ✅ | $0.36 | 30.30 | 0.0120 | 📖 | Tx |
1703361480000 | 0x38a0e51d | 0x62d2bcd1 | Buy | No | ❌ | $29.94 | 30.30 | 0.9880 | 📖 | Tx |
1703272210000 | 0x8a4c788f | 0x7789806c | Buy | No | ❌ | $4,836.30 | 4,900.00 | 0.9870 | 📖 | Tx |
1703272210000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,836.30 | 4,900.00 | 0.9870 | 📖 | Tx |
1703235364000 | 0x4bfb41d5 | 0xc412fdbe | Buy | Yes | ✅ | $1.30 | 100.00 | 0.0130 | 📖 | Tx |
1703235364000 | 0xc412fdbe | 0x7789806c | Buy | No | ❌ | $98.70 | 100.00 | 0.9870 | 📖 | Tx |
1703150367000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1703150367000 | 0x8a4c788f | 0x7789806c | Buy | No | ❌ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1703076393000 | 0x4bfb41d5 | 0x08de9733 | Sell | Yes | ❌ | $1.00 | 52.63 | 0.0190 | 📖 | Tx |
1703076393000 | 0x08de9733 | 0x3cf3e8d5 | Sell | No | ✅ | $51.63 | 52.63 | 0.9810 | 📖 | Tx |
1703013465000 | 0x5c4e8a83 | 0x0e8d61f1 | Buy | No | ❌ | $3,475.30 | 3,499.80 | 0.9930 | 📖 | Tx |
1703013465000 | 0x4bfb41d5 | 0x5c4e8a83 | Buy | Yes | ✅ | $24.50 | 3,499.80 | 0.0070 | 📖 | Tx |
1702963755000 | 0x4bfb41d5 | 0xa6127373 | Sell | Yes | ❌ | $0.28 | 15.00 | 0.0190 | 📖 | Tx |
1702963755000 | 0xa6127373 | 0x3cf3e8d5 | Sell | No | ✅ | $14.71 | 15.00 | 0.9810 | 📖 | Tx |
1702866359000 | 0x38f0911d | 0x5bbdda8c | Sell | No | ✅ | $46.62 | 47.62 | 0.9790 | 📖 | Tx |
1702866359000 | 0x4bfb41d5 | 0x38f0911d | Sell | Yes | ❌ | $1.00 | 47.62 | 0.0210 | 📖 | Tx |
1702781372000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $68.00 | 68.62 | 0.9910 | 📖 | Tx |
1702781372000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $68.00 | 68.62 | 0.9910 | 📖 | Tx |
1702781362000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781362000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781354000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781354000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781348000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781348000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781342000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781342000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781338000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781338000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781330000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781330000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781322000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781322000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781302000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781302000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781294000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781294000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781286000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781286000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781278000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781278000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781262000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781262000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781256000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781256000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781248000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781248000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781242000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781242000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781238000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781238000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781226000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781226000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781218000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781218000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781210000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781210000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781204000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781204000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781198000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781198000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781190000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781190000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781184000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781184000 | 0x4fe26282 | 0x7789806c | Buy | No | ❌ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781176000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1
Next